Cardano Historical Data

ADA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.435
+0.56%
$ 16.63 billion $ 449.72 million
Dec 8, 6 PM $ 0.432
-1.26%
$ 16.54 billion $ 443.49 million
Dec 8, 5 PM $ 0.438
+0.47%
$ 16.75 billion $ 454.06 million
Dec 8, 4 PM $ 0.436
+0.02%
$ 16.69 billion $ 475.15 million
Dec 8, 3 PM $ 0.436
-0.18%
$ 16.67 billion $ 477.15 million
Dec 8, 2 PM $ 0.436
+0.43%
$ 16.7 billion $ 472.22 million
Dec 8, 1 PM $ 0.434
+0.29%
$ 16.63 billion $ 500.07 million
Dec 8, 12 PM $ 0.433
+0.35%
$ 16.58 billion $ 496.55 million
Dec 8, 11 AM $ 0.432
-0.56%
$ 16.53 billion $ 490.55 million
Dec 8, 10 AM $ 0.434
-0.05%
$ 16.62 billion $ 481.32 million
Dec 8, 9 AM $ 0.434
+0.60%
$ 16.63 billion $ 459.17 million
Dec 8, 8 AM $ 0.432
+0.64%
$ 16.53 billion $ 442.12 million
Dec 8, 7 AM $ 0.429
+0.18%
$ 16.42 billion $ 437.8 million
Dec 8, 6 AM $ 0.428
+0.59%
$ 16.4 billion $ 438.67 million
Dec 8, 5 AM $ 0.426
-0.08%
$ 16.3 billion $ 441.58 million
Dec 8, 4 AM $ 0.426
+0.74%
$ 16.31 billion $ 444.2 million
Dec 8, 3 AM $ 0.423
-0.39%
$ 16.19 billion $ 440.62 million
Dec 8, 2 AM $ 0.425
+0.72%
$ 16.26 billion $ 439.96 million
Dec 8, 1 AM $ 0.422
+1.34%
$ 16.14 billion $ 434.5 million
Dec 8, 12 AM $ 0.416
-0.38%
$ 15.93 billion $ 422.79 million
Dec 7, 11 PM $ 0.418
+0.64%
$ 15.97 billion $ 416.92 million
Dec 7, 10 PM $ 0.415
-1.34%
$ 15.89 billion $ 412.49 million
Dec 7, 9 PM $ 0.421
-2.52%
$ 16.07 billion $ 390.51 million
Dec 7, 8 PM $ 0.431
+0.01%
$ 16.51 billion $ 379.76 million
Dec 7, 7 PM $ 0.431
-0.19%
$ 16.51 billion $ 376.46 million
Dec 7, 6 PM $ 0.432
+0.47%
$ 16.54 billion $ 379.65 million
Dec 7, 5 PM $ 0.43
+1.81%
$ 16.48 billion $ 364.42 million
Dec 7, 4 PM $ 0.422
+0.91%
$ 16.17 billion $ 327.07 million
Dec 7, 3 PM $ 0.419
+2.69%
$ 16.02 billion $ 310.34 million
Dec 7, 2 PM $ 0.408
-2.13%
$ 15.6 billion $ 291.09 million
Dec 7, 1 PM $ 0.416
-0.41%
$ 15.96 billion $ 253.57 million
Dec 7, 12 PM $ 0.418
+0.77%
$ 16.01 billion $ 245.61 million
Dec 7, 11 AM $ 0.415
-0.14%
$ 15.89 billion $ 245.15 million
Dec 7, 10 AM $ 0.416
+0.13%
$ 15.91 billion $ 246.7 million
Dec 7, 9 AM $ 0.415
-0.67%
$ 15.89 billion $ 246.4 million
Dec 7, 8 AM $ 0.418
+0.00%
$ 16 billion $ 244.92 million
Dec 7, 7 AM $ 0.418
-0.38%
$ 16 billion $ 241.64 million
Dec 7, 6 AM $ 0.42
+0.87%
$ 16.06 billion $ 235.76 million
Dec 7, 5 AM $ 0.416
-0.34%
$ 15.92 billion $ 228.04 million
Dec 7, 4 AM $ 0.417
-0.44%
$ 15.98 billion $ 222.3 million
Dec 7, 3 AM $ 0.419
+0.32%
$ 16.05 billion $ 223.36 million
Dec 7, 2 AM $ 0.418
+0.67%
$ 16 billion $ 223.97 million
Dec 7, 1 AM $ 0.415
-0.25%
$ 15.9 billion $ 222.25 million
Dec 7, 12 AM $ 0.416
+0.55%
$ 15.93 billion $ 223.68 million
Dec 6, 11 PM $ 0.414
+0.03%
$ 15.84 billion $ 222.06 million
Dec 6, 10 PM $ 0.414
-0.13%
$ 15.84 billion $ 221.23 million
Dec 6, 9 PM $ 0.414
-0.08%
$ 15.86 billion $ 222.61 million
Dec 6, 8 PM $ 0.415
+0.43%
$ 15.87 billion $ 224.77 million
Dec 6, 7 PM $ 0.413
-1.16%
$ 15.8 billion $ 227.9 million
Dec 6, 6 PM $ 0.418
-0.22%
$ 15.99 billion $ 230.35 million