Cardano Historical Data

ADA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.413
-1.16%
$ 15.8 billion $ 227.9 million
Dec 6, 6 PM $ 0.418
-0.22%
$ 15.99 billion $ 230.35 million
Dec 6, 5 PM $ 0.419
+0.45%
$ 16.03 billion $ 237.51 million
Dec 6, 4 PM $ 0.417
+0.37%
$ 15.95 billion $ 249.14 million
Dec 6, 3 PM $ 0.415
-0.01%
$ 15.9 billion $ 288.26 million
Dec 6, 2 PM $ 0.415
+0.65%
$ 15.9 billion $ 307.91 million
Dec 6, 1 PM $ 0.413
-0.42%
$ 15.8 billion $ 313.5 million
Dec 6, 12 PM $ 0.414
-0.11%
$ 15.86 billion $ 326.66 million
Dec 6, 11 AM $ 0.415
+0.73%
$ 15.88 billion $ 330.28 million
Dec 6, 10 AM $ 0.412
-0.24%
$ 15.77 billion $ 335.54 million
Dec 6, 9 AM $ 0.413
+0.63%
$ 15.81 billion $ 340.98 million
Dec 6, 8 AM $ 0.41
-0.38%
$ 15.7 billion $ 355.16 million
Dec 6, 7 AM $ 0.412
-0.18%
$ 15.76 billion $ 360.97 million
Dec 6, 6 AM $ 0.413
-0.45%
$ 15.79 billion $ 365.88 million
Dec 6, 5 AM $ 0.414
-0.06%
$ 15.86 billion $ 373.05 million
Dec 6, 4 AM $ 0.415
-0.46%
$ 15.87 billion $ 378.93 million
Dec 6, 3 AM $ 0.417
+0.47%
$ 15.94 billion $ 386.63 million
Dec 6, 2 AM $ 0.415
-0.46%
$ 15.87 billion $ 388.45 million
Dec 6, 1 AM $ 0.416
+0.26%
$ 15.94 billion $ 395.2 million
Dec 6, 12 AM $ 0.415
-0.11%
$ 15.9 billion $ 396.86 million
Dec 5, 11 PM $ 0.416
-0.07%
$ 15.93 billion $ 398.64 million
Dec 5, 10 PM $ 0.416
+0.52%
$ 15.93 billion $ 399.58 million
Dec 5, 9 PM $ 0.414
-0.05%
$ 15.85 billion $ 400.1 million
Dec 5, 8 PM $ 0.414
-0.54%
$ 15.86 billion $ 402.53 million
Dec 5, 7 PM $ 0.416
+1.28%
$ 15.95 billion $ 410.31 million
Dec 5, 6 PM $ 0.411
-0.87%
$ 15.74 billion $ 422.38 million
Dec 5, 5 PM $ 0.415
+0.08%
$ 15.88 billion $ 416.5 million
Dec 5, 4 PM $ 0.414
-2.70%
$ 15.87 billion $ 409.59 million
Dec 5, 3 PM $ 0.426
+0.25%
$ 16.31 billion $ 386.74 million
Dec 5, 2 PM $ 0.425
-0.47%
$ 16.27 billion $ 386.28 million
Dec 5, 1 PM $ 0.427
-0.87%
$ 16.34 billion $ 386.79 million
Dec 5, 12 PM $ 0.431
+0.04%
$ 16.49 billion $ 388.09 million
Dec 5, 11 AM $ 0.43
-0.28%
$ 16.48 billion $ 386.52 million
Dec 5, 10 AM $ 0.432
+0.22%
$ 16.52 billion $ 384.12 million
Dec 5, 9 AM $ 0.431
-1.62%
$ 16.48 billion $ 383.46 million
Dec 5, 8 AM $ 0.438
-0.87%
$ 16.76 billion $ 376.79 million
Dec 5, 7 AM $ 0.442
+0.54%
$ 16.9 billion $ 381.23 million
Dec 5, 6 AM $ 0.439
+0.57%
$ 16.81 billion $ 387.98 million
Dec 5, 5 AM $ 0.437
-0.52%
$ 16.72 billion $ 396.22 million
Dec 5, 4 AM $ 0.439
-0.16%
$ 16.8 billion $ 402.92 million
Dec 5, 3 AM $ 0.44
-0.25%
$ 16.83 billion $ 407.44 million
Dec 5, 2 AM $ 0.441
+0.27%
$ 16.87 billion $ 409.78 million
Dec 5, 1 AM $ 0.44
-0.35%
$ 16.83 billion $ 414.46 million
Dec 5, 12 AM $ 0.441
+0.42%
$ 16.89 billion $ 429.22 million
Dec 4, 11 PM $ 0.439
-0.40%
$ 16.81 billion $ 441.62 million
Dec 4, 10 PM $ 0.441
+0.66%
$ 16.88 billion $ 453.78 million
Dec 4, 9 PM $ 0.438
-0.96%
$ 16.77 billion $ 471.82 million
Dec 4, 8 PM $ 0.443
+0.22%
$ 16.94 billion $ 488.26 million
Dec 4, 7 PM $ 0.442
-0.21%
$ 16.91 billion $ 489.7 million
Dec 4, 6 PM $ 0.443
-0.56%
$ 16.94 billion $ 472.03 million