Cardano Historical Data

ADA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.443
-0.56%
$ 16.94 billion $ 472.03 million
Dec 4, 5 PM $ 0.445
-0.46%
$ 17.03 billion $ 477.97 million
Dec 4, 4 PM $ 0.447
-0.73%
$ 17.11 billion $ 482.89 million
Dec 4, 3 PM $ 0.45
+2.11%
$ 17.23 billion $ 481.51 million
Dec 4, 2 PM $ 0.441
-0.75%
$ 16.88 billion $ 470.78 million
Dec 4, 1 PM $ 0.444
-0.59%
$ 17.01 billion $ 516.87 million
Dec 4, 12 PM $ 0.447
+0.10%
$ 17.1 billion $ 514.02 million
Dec 4, 11 AM $ 0.446
+0.20%
$ 17.09 billion $ 522.85 million
Dec 4, 10 AM $ 0.446
-0.78%
$ 17.05 billion $ 526.88 million
Dec 4, 9 AM $ 0.449
+0.21%
$ 17.19 billion $ 532.4 million
Dec 4, 8 AM $ 0.448
-0.79%
$ 17.15 billion $ 536.23 million
Dec 4, 7 AM $ 0.452
+0.03%
$ 17.29 billion $ 535.83 million
Dec 4, 6 AM $ 0.452
+0.92%
$ 17.28 billion $ 535.94 million
Dec 4, 5 AM $ 0.447
-0.03%
$ 17.12 billion $ 540.21 million
Dec 4, 4 AM $ 0.448
-0.40%
$ 17.13 billion $ 551.11 million
Dec 4, 3 AM $ 0.449
-0.25%
$ 17.2 billion $ 565.23 million
Dec 4, 2 AM $ 0.45
+0.44%
$ 17.24 billion $ 571.16 million
Dec 4, 1 AM $ 0.449
-0.40%
$ 17.17 billion $ 579.63 million
Dec 4, 12 AM $ 0.45
+0.04%
$ 17.24 billion $ 573.92 million
Dec 3, 11 PM $ 0.45
+0.01%
$ 17.25 billion $ 573.11 million
Dec 3, 10 PM $ 0.45
-0.82%
$ 17.23 billion $ 569.82 million
Dec 3, 9 PM $ 0.454
+1.71%
$ 17.33 billion $ 566.54 million
Dec 3, 8 PM $ 0.446
+0.24%
$ 17.07 billion $ 556.83 million
Dec 3, 7 PM $ 0.445
+0.79%
$ 17.02 billion $ 574.13 million
Dec 3, 6 PM $ 0.441
-0.32%
$ 16.9 billion $ 585.79 million
Dec 3, 5 PM $ 0.443
+1.36%
$ 16.96 billion $ 592.02 million
Dec 3, 4 PM $ 0.437
+0.65%
$ 16.72 billion $ 604.16 million
Dec 3, 3 PM $ 0.434
+0.21%
$ 16.61 billion $ 639.91 million
Dec 3, 2 PM $ 0.433
-0.67%
$ 16.6 billion $ 702.5 million
Dec 3, 1 PM $ 0.436
+0.25%
$ 16.69 billion $ 673.95 million
Dec 3, 12 PM $ 0.435
-0.43%
$ 16.67 billion $ 676.55 million
Dec 3, 11 AM $ 0.437
-0.12%
$ 16.72 billion $ 674.58 million
Dec 3, 10 AM $ 0.437
-0.97%
$ 16.75 billion $ 675 million
Dec 3, 9 AM $ 0.442
-0.68%
$ 16.9 billion $ 675.64 million
Dec 3, 8 AM $ 0.445
+0.42%
$ 17.02 billion $ 671.8 million
Dec 3, 7 AM $ 0.443
-0.54%
$ 16.95 billion $ 672.78 million
Dec 3, 6 AM $ 0.445
+1.03%
$ 17.04 billion $ 663.6 million
Dec 3, 5 AM $ 0.441
+0.18%
$ 16.89 billion $ 640.55 million
Dec 3, 4 AM $ 0.44
+0.42%
$ 16.84 billion $ 623.59 million
Dec 3, 3 AM $ 0.438
+0.06%
$ 16.77 billion $ 603.94 million
Dec 3, 2 AM $ 0.438
+0.48%
$ 16.77 billion $ 599.26 million
Dec 3, 1 AM $ 0.436
+0.33%
$ 16.68 billion $ 587.1 million
Dec 3, 12 AM $ 0.434
+0.20%
$ 16.62 billion $ 583.91 million
Dec 2, 11 PM $ 0.434
-0.64%
$ 16.59 billion $ 572.17 million
Dec 2, 10 PM $ 0.436
-0.21%
$ 16.7 billion $ 570.52 million
Dec 2, 9 PM $ 0.437
+0.48%
$ 16.73 billion $ 563.38 million
Dec 2, 8 PM $ 0.435
+0.06%
$ 16.65 billion $ 560.24 million
Dec 2, 7 PM $ 0.435
+1.06%
$ 16.64 billion $ 542.39 million
Dec 2, 6 PM $ 0.43
+0.18%
$ 16.46 billion $ 528.82 million
Dec 2, 5 PM $ 0.429
-0.16%
$ 16.44 billion $ 523.62 million