Cardano Historical Data

ADA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.43
+0.18%
$ 16.46 billion $ 528.82 million
Dec 2, 5 PM $ 0.429
-0.16%
$ 16.44 billion $ 523.62 million
Dec 2, 4 PM $ 0.43
+1.49%
$ 16.47 billion $ 509.49 million
Dec 2, 3 PM $ 0.424
+4.10%
$ 16.21 billion $ 465.75 million
Dec 2, 2 PM $ 0.407
+2.00%
$ 15.57 billion $ 420.73 million
Dec 2, 1 PM $ 0.399
+0.94%
$ 15.26 billion $ 410.25 million
Dec 2, 12 PM $ 0.395
+0.29%
$ 15.12 billion $ 422.08 million
Dec 2, 11 AM $ 0.394
+0.48%
$ 15.08 billion $ 452.84 million
Dec 2, 10 AM $ 0.392
+1.23%
$ 15.01 billion $ 453.14 million
Dec 2, 9 AM $ 0.387
+0.38%
$ 14.83 billion $ 447.44 million
Dec 2, 8 AM $ 0.386
-0.93%
$ 14.77 billion $ 451.18 million
Dec 2, 7 AM $ 0.39
-0.59%
$ 14.91 billion $ 452.54 million
Dec 2, 6 AM $ 0.392
+0.20%
$ 15 billion $ 471.52 million
Dec 2, 5 AM $ 0.391
-0.08%
$ 14.97 billion $ 483.17 million
Dec 2, 4 AM $ 0.391
+0.00%
$ 14.99 billion $ 491.98 million
Dec 2, 3 AM $ 0.391
+0.73%
$ 14.98 billion $ 499.53 million
Dec 2, 2 AM $ 0.389
+0.49%
$ 14.87 billion $ 514.12 million
Dec 2, 1 AM $ 0.387
-0.12%
$ 14.8 billion $ 532.59 million
Dec 2, 12 AM $ 0.387
+0.31%
$ 14.81 billion $ 584.78 million
Dec 1, 11 PM $ 0.386
+0.44%
$ 14.77 billion $ 663.21 million
Dec 1, 10 PM $ 0.384
+0.64%
$ 14.7 billion $ 668.84 million
Dec 1, 9 PM $ 0.382
+1.08%
$ 14.61 billion $ 660.15 million
Dec 1, 8 PM $ 0.378
+0.28%
$ 14.46 billion $ 648.38 million
Dec 1, 7 PM $ 0.377
-0.38%
$ 14.42 billion $ 639.03 million
Dec 1, 6 PM $ 0.378
+0.78%
$ 14.47 billion $ 635.83 million
Dec 1, 5 PM $ 0.375
+0.88%
$ 14.36 billion $ 623.58 million
Dec 1, 4 PM $ 0.372
-1.13%
$ 14.24 billion $ 613.14 million
Dec 1, 3 PM $ 0.376
-1.26%
$ 14.4 billion $ 603.05 million
Dec 1, 2 PM $ 0.381
+0.76%
$ 14.59 billion $ 576.41 million
Dec 1, 1 PM $ 0.378
-0.43%
$ 14.48 billion $ 557.72 million
Dec 1, 12 PM $ 0.38
-0.76%
$ 14.54 billion $ 544.35 million
Dec 1, 11 AM $ 0.383
-0.85%
$ 14.65 billion $ 507.78 million
Dec 1, 10 AM $ 0.386
+0.14%
$ 14.78 billion $ 502.55 million
Dec 1, 9 AM $ 0.386
-0.65%
$ 14.76 billion $ 503.45 million
Dec 1, 8 AM $ 0.388
-0.16%
$ 14.85 billion $ 497.17 million
Dec 1, 7 AM $ 0.389
+1.24%
$ 14.86 billion $ 494 million
Dec 1, 6 AM $ 0.384
-0.22%
$ 14.7 billion $ 472.52 million
Dec 1, 5 AM $ 0.385
+0.14%
$ 14.73 billion $ 459.52 million
Dec 1, 4 AM $ 0.384
-0.63%
$ 14.71 billion $ 446.66 million
Dec 1, 3 AM $ 0.387
-0.94%
$ 14.8 billion $ 437.46 million
Dec 1, 2 AM $ 0.39
+0.08%
$ 14.94 billion $ 434.12 million
Dec 1, 1 AM $ 0.39
-0.17%
$ 14.93 billion $ 409.94 million
Dec 1, 12 AM $ 0.391
-5.80%
$ 14.96 billion $ 351.53 million
Nov 30, 11 PM $ 0.415
-2.21%
$ 15.88 billion $ 271.93 million
Nov 30, 10 PM $ 0.424
+0.14%
$ 16.21 billion $ 259.77 million
Nov 30, 9 PM $ 0.424
-0.26%
$ 16.21 billion $ 261.32 million
Nov 30, 8 PM $ 0.425
-0.07%
$ 16.25 billion $ 259.15 million
Nov 30, 7 PM $ 0.425
-0.06%
$ 16.27 billion $ 261.12 million
Nov 30, 6 PM $ 0.425
+0.07%
$ 16.27 billion $ 259.66 million
Nov 30, 5 PM $ 0.425
-0.13%
$ 16.26 billion $ 267.07 million