Cardano Historical Data

ADA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.267
-0.79%
$ 10.26 billion $ 503.41 million
Mar 5, 4 PM $ 0.269
-0.83%
$ 10.34 billion $ 527.24 million
Mar 5, 3 PM $ 0.271
-1.66%
$ 10.42 billion $ 546.36 million
Mar 5, 2 PM $ 0.276
+0.40%
$ 10.6 billion $ 583.81 million
Mar 5, 1 PM $ 0.274
-1.13%
$ 10.56 billion $ 613.84 million
Mar 5, 12 PM $ 0.278
+1.27%
$ 10.68 billion $ 610.94 million
Mar 5, 11 AM $ 0.274
-0.93%
$ 10.54 billion $ 614.52 million
Mar 5, 10 AM $ 0.277
+1.25%
$ 10.64 billion $ 620.49 million
Mar 5, 9 AM $ 0.273
+0.58%
$ 10.51 billion $ 628.59 million
Mar 5, 8 AM $ 0.272
-0.09%
$ 10.45 billion $ 662.37 million
Mar 5, 7 AM $ 0.272
-0.82%
$ 10.46 billion $ 679.05 million
Mar 5, 6 AM $ 0.274
+0.40%
$ 10.55 billion $ 685.04 million
Mar 5, 5 AM $ 0.273
-0.78%
$ 10.51 billion $ 683.05 million
Mar 5, 4 AM $ 0.275
+0.42%
$ 10.59 billion $ 692.74 million
Mar 5, 3 AM $ 0.274
+0.14%
$ 10.55 billion $ 700.79 million
Mar 5, 2 AM $ 0.274
+0.18%
$ 10.53 billion $ 705.59 million
Mar 5, 1 AM $ 0.273
-0.39%
$ 10.51 billion $ 704.77 million
Mar 5, 12 AM $ 0.274
-0.69%
$ 10.55 billion $ 710.64 million
Mar 4, 11 PM $ 0.276
+0.06%
$ 10.63 billion $ 702.32 million
Mar 4, 10 PM $ 0.276
-1.39%
$ 10.62 billion $ 701.67 million
Mar 4, 9 PM $ 0.28
-0.38%
$ 10.77 billion $ 704.51 million
Mar 4, 8 PM $ 0.281
-0.42%
$ 10.81 billion $ 699.25 million
Mar 4, 7 PM $ 0.282
+0.37%
$ 10.86 billion $ 700.96 million
Mar 4, 6 PM $ 0.281
+0.13%
$ 10.82 billion $ 682.02 million
Mar 4, 5 PM $ 0.281
+0.09%
$ 10.8 billion $ 669.56 million
Mar 4, 4 PM $ 0.279
-0.67%
$ -- $ 656.84 million
Mar 4, 1 PM $ 0.27
+0.46%
$ 10.39 billion $ 591.7 million
Mar 4, 12 PM $ 0.269
+0.00%
$ 10.34 billion $ 588.27 million
Mar 4, 11 AM $ 0.269
-0.58%
$ 10.34 billion $ 614.32 million
Mar 4, 9 AM $ 0.272
+0.38%
$ 10.47 billion $ 579.37 million
Mar 4, 8 AM $ 0.271
+2.38%
$ 10.43 billion $ 559.64 million
Mar 4, 7 AM $ 0.265
+1.42%
$ 10.19 billion $ 540.24 million
Mar 4, 6 AM $ 0.261
+0.05%
$ 10.04 billion $ 539.22 million
Mar 4, 5 AM $ 0.261
+0.02%
$ 10.04 billion $ 538.94 million
Mar 4, 4 AM $ 0.261
-0.54%
$ 10.04 billion $ 538.81 million
Mar 4, 3 AM $ 0.262
-0.68%
$ 10.09 billion $ 522.14 million
Mar 4, 2 AM $ 0.264
+0.04%
$ 10.16 billion $ 515.52 million
Mar 4, 1 AM $ 0.264
+0.52%
$ 10.16 billion $ 519.71 million
Mar 4, 12 AM $ 0.263
-0.02%
$ 10.1 billion $ 512.27 million
Mar 3, 11 PM $ 0.263
-0.28%
$ 10.11 billion $ 517.91 million
Mar 3, 10 PM $ 0.263
+0.55%
$ 10.13 billion $ 516.01 million
Mar 3, 9 PM $ 0.262
+0.12%
$ 10.08 billion $ 505.54 million
Mar 3, 8 PM $ 0.262
-0.77%
$ 10.07 billion $ 501.56 million
Mar 3, 7 PM $ 0.264
-1.18%
$ 10.14 billion $ 499.47 million
Mar 3, 6 PM $ 0.267
-0.24%
$ 10.27 billion $ 504.29 million
Mar 3, 5 PM $ 0.268
-0.33%
$ 10.29 billion $ 503.57 million
Mar 3, 4 PM $ 0.268
+1.38%
$ 10.32 billion $ 511.27 million
Mar 3, 3 PM $ 0.265
+0.53%
$ 10.18 billion $ 511.06 million
Mar 3, 2 PM $ 0.263
-0.12%
$ 10.13 billion $ 533.23 million
Mar 3, 1 PM $ 0.264
-0.58%
$ 10.14 billion $ 523.64 million