Cardano Historical Data

ADA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.425
-0.13%
$ 16.26 billion $ 267.07 million
Nov 30, 4 PM $ 0.426
+0.62%
$ 16.28 billion $ 272.11 million
Nov 30, 3 PM $ 0.423
-0.34%
$ 16.18 billion $ 269.74 million
Nov 30, 2 PM $ 0.424
-0.29%
$ 16.24 billion $ 276.12 million
Nov 30, 1 PM $ 0.426
+0.90%
$ 16.28 billion $ 275.29 million
Nov 30, 12 PM $ 0.422
+1.01%
$ 16.14 billion $ 268.61 million
Nov 30, 11 AM $ 0.418
-0.49%
$ 15.98 billion $ 270.17 million
Nov 30, 10 AM $ 0.42
-0.11%
$ 16.05 billion $ 271.13 million
Nov 30, 9 AM $ 0.42
+0.40%
$ 16.07 billion $ 271.17 million
Nov 30, 8 AM $ 0.418
-0.03%
$ 16.01 billion $ 268.85 million
Nov 30, 7 AM $ 0.419
+0.38%
$ 16.01 billion $ 262.56 million
Nov 30, 6 AM $ 0.417
+0.09%
$ 15.95 billion $ 261.92 million
Nov 30, 5 AM $ 0.417
-0.28%
$ 15.94 billion $ 268.02 million
Nov 30, 4 AM $ 0.418
-0.48%
$ 15.98 billion $ 271.53 million
Nov 30, 3 AM $ 0.42
+1.22%
$ 16.06 billion $ 274.95 million
Nov 30, 2 AM $ 0.415
-0.32%
$ 15.87 billion $ 258.74 million
Nov 30, 1 AM $ 0.416
+0.30%
$ 15.92 billion $ 256.81 million
Nov 30, 12 AM $ 0.415
-0.01%
$ 15.87 billion $ 255.99 million
Nov 29, 11 PM $ 0.415
-0.21%
$ 15.87 billion $ 258.29 million
Nov 29, 10 PM $ 0.416
-0.43%
$ 15.9 billion $ 260.09 million
Nov 29, 9 PM $ 0.417
-0.01%
$ 15.97 billion $ 265.1 million
Nov 29, 8 PM $ 0.418
+0.60%
$ 15.97 billion $ 268.31 million
Nov 29, 7 PM $ 0.415
-0.12%
$ 15.88 billion $ 266.61 million
Nov 29, 6 PM $ 0.416
+0.20%
$ 15.9 billion $ 274.03 million
Nov 29, 5 PM $ 0.415
-1.21%
$ 15.87 billion $ 277.39 million
Nov 29, 4 PM $ 0.42
-0.11%
$ 16.06 billion $ 290.89 million
Nov 29, 3 PM $ 0.42
+1.02%
$ 16.08 billion $ 306.8 million
Nov 29, 2 PM $ 0.416
-0.27%
$ 15.92 billion $ 318.65 million
Nov 29, 1 PM $ 0.417
-0.24%
$ 15.96 billion $ 341.84 million
Nov 29, 12 PM $ 0.418
-0.11%
$ 16 billion $ 352 million
Nov 29, 11 AM $ 0.419
+0.37%
$ 16.02 billion $ 356.96 million
Nov 29, 10 AM $ 0.417
+0.40%
$ 15.96 billion $ 361.52 million
Nov 29, 9 AM $ 0.415
+0.05%
$ 15.89 billion $ 348.66 million
Nov 29, 8 AM $ 0.415
-0.14%
$ 15.89 billion $ 362.62 million
Nov 29, 7 AM $ 0.416
-0.08%
$ 15.91 billion $ 376.34 million
Nov 29, 6 AM $ 0.416
-0.13%
$ 15.92 billion $ 380.94 million
Nov 29, 5 AM $ 0.417
-0.37%
$ 15.94 billion $ 392.03 million
Nov 29, 4 AM $ 0.418
+0.38%
$ 15.95 billion $ 394.97 million
Nov 29, 3 AM $ 0.417
-0.36%
$ 15.94 billion $ 391.04 million
Nov 29, 2 AM $ 0.418
-0.44%
$ 16 billion $ 395.4 million
Nov 29, 1 AM $ 0.42
+0.04%
$ 16.07 billion $ 403.64 million
Nov 29, 12 AM $ 0.42
-0.05%
$ 16.06 billion $ 418.17 million
Nov 28, 11 PM $ 0.42
-0.33%
$ 16.07 billion $ 426.4 million
Nov 28, 10 PM $ 0.421
+0.51%
$ 16.12 billion $ 428.76 million
Nov 28, 9 PM $ 0.419
-0.50%
$ 16.04 billion $ 424.99 million
Nov 28, 8 PM $ 0.421
-0.03%
$ 16.12 billion $ 424.05 million
Nov 28, 7 PM $ 0.422
+0.70%
$ 16.13 billion $ 422.61 million
Nov 28, 6 PM $ 0.419
-0.19%
$ 16.01 billion $ 417.8 million
Nov 28, 5 PM $ 0.42
-0.97%
$ 16.08 billion $ 412.2 million
Nov 28, 4 PM $ 0.424
-1.91%
$ 16.21 billion $ 398.42 million