Cardano Historical Data

ADA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.281
+1.59%
$ 10.8 billion $ 486.5 million
Mar 1, 12 PM $ 0.276
-0.65%
$ 10.62 billion $ 489.61 million
Mar 1, 11 AM $ 0.278
-0.19%
$ 10.7 billion $ 492.84 million
Mar 1, 10 AM $ 0.279
-0.04%
$ 10.72 billion $ 501.95 million
Mar 1, 9 AM $ 0.279
-0.18%
$ 10.72 billion $ 520.32 million
Mar 1, 8 AM $ 0.279
-1.27%
$ 10.74 billion $ 526.37 million
Mar 1, 7 AM $ 0.283
+0.10%
$ 10.88 billion $ 532.69 million
Mar 1, 6 AM $ 0.283
-1.15%
$ 10.87 billion $ 591.18 million
Mar 1, 5 AM $ 0.286
+0.04%
$ 11 billion $ 648.38 million
Mar 1, 4 AM $ 0.286
-0.32%
$ 10.99 billion $ 644.96 million
Mar 1, 3 AM $ 0.287
-1.13%
$ 11.03 billion $ 634.96 million
Mar 1, 2 AM $ 0.29
+1.54%
$ 11.15 billion $ 625.05 million
Mar 1, 1 AM $ 0.286
+2.12%
$ 10.98 billion $ 586.11 million
Mar 1, 12 AM $ 0.28
-0.60%
$ 10.76 billion $ 563.65 million
Feb 28, 11 PM $ 0.281
+0.16%
$ 10.82 billion $ 558.83 million
Feb 28, 10 PM $ 0.281
+0.97%
$ 10.8 billion $ 554.92 million
Feb 28, 9 PM $ 0.278
-0.91%
$ 10.7 billion $ 544.2 million
Feb 28, 8 PM $ 0.281
+1.84%
$ 10.8 billion $ 531.31 million
Feb 28, 7 PM $ 0.276
+0.52%
$ 10.6 billion $ 509.35 million
Feb 28, 6 PM $ 0.274
+2.16%
$ 10.55 billion $ 486.32 million
Feb 28, 5 PM $ 0.268
-0.15%
$ 10.32 billion $ 475 million
Feb 28, 4 PM $ 0.269
+0.37%
$ 10.34 billion $ 482.45 million
Feb 28, 3 PM $ 0.268
+0.51%
$ 10.3 billion $ 491.37 million
Feb 28, 2 PM $ 0.266
-0.46%
$ 10.25 billion $ 495.4 million
Feb 28, 1 PM $ 0.268
+1.67%
$ 10.29 billion $ 473.96 million
Feb 28, 12 PM $ 0.263
+0.07%
$ 10.12 billion $ 471.18 million
Feb 28, 11 AM $ 0.263
-0.07%
$ 10.12 billion $ 479.14 million
Feb 28, 10 AM $ 0.263
+0.83%
$ 10.12 billion $ 485.12 million
Feb 28, 9 AM $ 0.261
-0.05%
$ 10.04 billion $ 473.11 million
Feb 28, 8 AM $ 0.261
-1.56%
$ 10.05 billion $ 463.72 million
Feb 28, 7 AM $ 0.265
+0.81%
$ 10.21 billion $ 314.9 million
Feb 28, 6 AM $ 0.263
-4.31%
$ 10.12 billion $ 281.15 million
Feb 28, 5 AM $ 0.275
-0.57%
$ 10.58 billion $ 250.73 million
Feb 28, 4 AM $ 0.277
-0.11%
$ 10.64 billion $ 260.12 million
Feb 28, 3 AM $ 0.277
-0.77%
$ 10.65 billion $ 269.42 million
Feb 28, 2 AM $ 0.279
+0.48%
$ 10.74 billion $ 383.85 million
Feb 28, 1 AM $ 0.278
-0.01%
$ 10.68 billion $ 385.42 million
Feb 28, 12 AM $ 0.278
+0.07%
$ 10.69 billion $ 387.69 million
Feb 27, 11 PM $ 0.278
+0.43%
$ 10.68 billion $ 387.61 million
Feb 27, 10 PM $ 0.276
+0.06%
$ 10.63 billion $ 387.49 million
Feb 27, 9 PM $ 0.276
-0.54%
$ 10.63 billion $ 384.13 million
Feb 27, 8 PM $ 0.278
+0.78%
$ 10.69 billion $ 385.37 million
Feb 27, 7 PM $ 0.276
-0.48%
$ 10.6 billion $ 393.45 million
Feb 27, 6 PM $ 0.277
-0.30%
$ 10.65 billion $ 413.96 million
Feb 27, 5 PM $ 0.278
+0.01%
$ 10.68 billion $ 422.27 million
Feb 27, 4 PM $ 0.278
-1.03%
$ 10.68 billion $ 424.85 million
Feb 27, 3 PM $ 0.281
-0.31%
$ 10.79 billion $ 449.18 million
Feb 27, 2 PM $ 0.282
-0.78%
$ 10.83 billion $ 476.01 million
Feb 27, 1 PM $ 0.284
+0.28%
$ 10.91 billion $ 482.32 million
Feb 27, 12 PM $ 0.283
+0.29%
$ 10.88 billion $ 468.21 million