Cardano Historical Data

ADA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.42
-0.97%
$ 16.08 billion $ 412.2 million
Nov 28, 4 PM $ 0.424
-1.91%
$ 16.21 billion $ 398.42 million
Nov 28, 3 PM $ 0.432
+0.83%
$ 16.53 billion $ 391.4 million
Nov 28, 2 PM $ 0.428
-0.30%
$ 16.39 billion $ 370.44 million
Nov 28, 1 PM $ 0.43
+1.25%
$ 16.43 billion $ 346.77 million
Nov 28, 12 PM $ 0.424
-0.37%
$ 16.24 billion $ 343.5 million
Nov 28, 11 AM $ 0.426
-1.38%
$ 16.3 billion $ 337.22 million
Nov 28, 10 AM $ 0.432
-0.16%
$ 16.53 billion $ 334.91 million
Nov 28, 9 AM $ 0.433
-0.43%
$ 16.55 billion $ 337.11 million
Nov 28, 8 AM $ 0.435
+2.39%
$ 16.63 billion $ 330.85 million
Nov 28, 7 AM $ 0.424
-0.02%
$ 16.24 billion $ 317.37 million
Nov 28, 6 AM $ 0.424
-0.55%
$ 16.24 billion $ 319.63 million
Nov 28, 5 AM $ 0.427
+0.38%
$ 16.33 billion $ 323.76 million
Nov 28, 4 AM $ 0.425
-0.21%
$ 16.27 billion $ 323.86 million
Nov 28, 3 AM $ 0.426
+0.31%
$ 16.31 billion $ 323.83 million
Nov 28, 2 AM $ 0.425
+0.35%
$ 16.25 billion $ 327.34 million
Nov 28, 1 AM $ 0.423
-1.69%
$ 16.19 billion $ 330.93 million
Nov 28, 12 AM $ 0.431
-0.63%
$ 16.47 billion $ 326.64 million
Nov 27, 11 PM $ 0.433
+0.17%
$ 16.59 billion $ 332.03 million
Nov 27, 10 PM $ 0.433
-0.80%
$ 16.54 billion $ 334.81 million
Nov 27, 9 PM $ 0.436
-0.23%
$ 16.69 billion $ 336.29 million
Nov 27, 8 PM $ 0.437
+0.29%
$ 16.72 billion $ 342.99 million
Nov 27, 7 PM $ 0.436
-0.18%
$ 16.67 billion $ 349.04 million
Nov 27, 6 PM $ 0.437
+0.97%
$ 16.7 billion $ 357.93 million
Nov 27, 5 PM $ 0.432
-0.39%
$ 16.54 billion $ 380.02 million
Nov 27, 4 PM $ 0.434
+0.23%
$ 16.61 billion $ 398.62 million
Nov 27, 3 PM $ 0.433
+0.82%
$ 16.57 billion $ 402.58 million
Nov 27, 2 PM $ 0.43
+0.33%
$ 16.44 billion $ 415.11 million
Nov 27, 1 PM $ 0.428
+0.24%
$ 16.39 billion $ 425.21 million
Nov 27, 12 PM $ 0.427
-0.75%
$ 16.34 billion $ 422.8 million
Nov 27, 11 AM $ 0.43
-0.24%
$ 16.47 billion $ 426.19 million
Nov 27, 10 AM $ 0.431
-0.38%
$ 16.51 billion $ 424.74 million
Nov 27, 9 AM $ 0.433
-0.28%
$ 16.57 billion $ 425.42 million
Nov 27, 8 AM $ 0.434
+0.10%
$ 16.6 billion $ 426.76 million
Nov 27, 7 AM $ 0.434
-0.11%
$ 16.6 billion $ 425.79 million
Nov 27, 6 AM $ 0.434
+0.84%
$ 16.62 billion $ 422.65 million
Nov 27, 5 AM $ 0.431
-0.67%
$ 16.48 billion $ 418.43 million
Nov 27, 4 AM $ 0.434
+0.14%
$ 16.59 billion $ 414.41 million
Nov 27, 3 AM $ 0.433
-0.52%
$ 16.57 billion $ 419.87 million
Nov 27, 2 AM $ 0.435
-0.48%
$ 16.66 billion $ 416.44 million
Nov 27, 1 AM $ 0.438
+0.37%
$ 16.74 billion $ 412.56 million
Nov 27, 12 AM $ 0.436
+0.05%
$ 16.68 billion $ 410.03 million
Nov 26, 11 PM $ 0.436
+0.10%
$ 16.67 billion $ 402.02 million
Nov 26, 10 PM $ 0.435
+0.09%
$ 16.66 billion $ 411.47 million
Nov 26, 9 PM $ 0.435
+0.12%
$ 16.64 billion $ 418.99 million
Nov 26, 8 PM $ 0.434
+0.09%
$ 16.62 billion $ 415.49 million
Nov 26, 7 PM $ 0.434
-0.23%
$ 16.61 billion $ 421.78 million
Nov 26, 6 PM $ 0.435
+0.92%
$ 16.64 billion $ 426.02 million
Nov 26, 5 PM $ 0.431
+2.86%
$ 16.49 billion $ 405.95 million
Nov 26, 4 PM $ 0.419
+1.76%
$ 16.03 billion $ 392.31 million