Cardano Historical Data

ADA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.431
+2.86%
$ 16.49 billion $ 405.95 million
Nov 26, 4 PM $ 0.419
+1.76%
$ 16.03 billion $ 392.31 million
Nov 26, 3 PM $ 0.412
-0.23%
$ 15.76 billion $ 391.37 million
Nov 26, 2 PM $ 0.413
-0.87%
$ 15.8 billion $ 390.88 million
Nov 26, 1 PM $ 0.416
+0.62%
$ 15.92 billion $ 402.02 million
Nov 26, 12 PM $ 0.414
-0.30%
$ 15.84 billion $ 409.28 million
Nov 26, 11 AM $ 0.415
-0.65%
$ 15.88 billion $ 412.76 million
Nov 26, 10 AM $ 0.418
+0.14%
$ 15.99 billion $ 420.17 million
Nov 26, 9 AM $ 0.417
-0.75%
$ 15.96 billion $ 419.61 million
Nov 26, 8 AM $ 0.42
-1.00%
$ 16.09 billion $ 421 million
Nov 26, 7 AM $ 0.425
+0.24%
$ 16.25 billion $ 430.62 million
Nov 26, 6 AM $ 0.424
+0.29%
$ 16.21 billion $ 436.25 million
Nov 26, 5 AM $ 0.422
+0.63%
$ 16.16 billion $ 436.02 million
Nov 26, 4 AM $ 0.42
-0.28%
$ 16.06 billion $ 435.28 million
Nov 26, 3 AM $ 0.421
-0.79%
$ 16.1 billion $ 433.45 million
Nov 26, 2 AM $ 0.424
-0.40%
$ 16.23 billion $ 437.7 million
Nov 26, 1 AM $ 0.426
+0.81%
$ 16.3 billion $ 439.55 million
Nov 26, 12 AM $ 0.423
+0.12%
$ 16.17 billion $ 440.37 million
Nov 25, 11 PM $ 0.422
+0.07%
$ 16.15 billion $ 442.72 million
Nov 25, 10 PM $ 0.422
+0.71%
$ 16.12 billion $ 432.31 million
Nov 25, 9 PM $ 0.419
-0.33%
$ 16.02 billion $ 429.3 million
Nov 25, 8 PM $ 0.42
+0.71%
$ 16.08 billion $ 433.41 million
Nov 25, 7 PM $ 0.417
-0.01%
$ 15.94 billion $ 438.88 million
Nov 25, 6 PM $ 0.417
-0.23%
$ 15.98 billion $ 438.46 million
Nov 25, 5 PM $ 0.418
+0.63%
$ 16 billion $ 462.36 million
Nov 25, 4 PM $ 0.416
+1.12%
$ 15.9 billion $ 490.92 million
Nov 25, 3 PM $ 0.411
+0.65%
$ 15.72 billion $ 497.62 million
Nov 25, 2 PM $ 0.408
-0.79%
$ 15.62 billion $ 502.44 million
Nov 25, 1 PM $ 0.412
-1.16%
$ 15.73 billion $ 506.27 million
Nov 25, 12 PM $ 0.416
+0.33%
$ 15.92 billion $ 503.61 million
Nov 25, 11 AM $ 0.415
-0.59%
$ 15.88 billion $ 502.5 million
Nov 25, 10 AM $ 0.417
+0.18%
$ 15.95 billion $ 499.5 million
Nov 25, 9 AM $ 0.417
+0.42%
$ 15.93 billion $ 501.66 million
Nov 25, 8 AM $ 0.415
-0.88%
$ 15.87 billion $ 511.55 million
Nov 25, 7 AM $ 0.419
-0.74%
$ 16.01 billion $ 509.55 million
Nov 25, 6 AM $ 0.422
-0.45%
$ 16.13 billion $ 513.21 million
Nov 25, 5 AM $ 0.424
-0.65%
$ 16.22 billion $ 522.51 million
Nov 25, 4 AM $ 0.427
+0.53%
$ 16.31 billion $ 539.34 million
Nov 25, 3 AM $ 0.424
-0.44%
$ 16.23 billion $ 543.44 million
Nov 25, 2 AM $ 0.426
+0.35%
$ 16.3 billion $ 546.18 million
Nov 25, 1 AM $ 0.425
-0.78%
$ 16.26 billion $ 563.43 million
Nov 25, 12 AM $ 0.428
+0.02%
$ 16.37 billion $ 564.21 million
Nov 24, 11 PM $ 0.428
-0.36%
$ 16.36 billion $ 566.28 million
Nov 24, 10 PM $ 0.429
+0.11%
$ 16.42 billion $ 577.02 million
Nov 24, 9 PM $ 0.429
-0.98%
$ 16.4 billion $ 576.23 million
Nov 24, 8 PM $ 0.433
+1.33%
$ 16.57 billion $ 574.64 million
Nov 24, 7 PM $ 0.427
-0.33%
$ 16.34 billion $ 554.96 million
Nov 24, 6 PM $ 0.429
+0.17%
$ 16.4 billion $ 548.55 million
Nov 24, 5 PM $ 0.428
+3.17%
$ 16.37 billion $ 517.94 million
Nov 24, 4 PM $ 0.415
+0.45%
$ 15.86 billion $ 490.92 million