Cardano Historical Data

ADA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.415
+0.45%
$ 15.86 billion $ 490.92 million
Nov 24, 3 PM $ 0.413
+1.37%
$ 15.79 billion $ 481.33 million
Nov 24, 2 PM $ 0.407
-0.20%
$ 15.58 billion $ 464.69 million
Nov 24, 1 PM $ 0.408
+0.59%
$ 15.63 billion $ 450.82 million
Nov 24, 12 PM $ 0.406
-0.56%
$ 15.52 billion $ 455.16 million
Nov 24, 11 AM $ 0.409
+0.14%
$ 15.63 billion $ 469.54 million
Nov 24, 10 AM $ 0.408
+0.60%
$ 15.61 billion $ 471.01 million
Nov 24, 9 AM $ 0.406
-1.72%
$ 15.52 billion $ 482.03 million
Nov 24, 8 AM $ 0.413
-0.08%
$ 15.79 billion $ 473.54 million
Nov 24, 7 AM $ 0.413
-0.18%
$ 15.82 billion $ 472.31 million
Nov 24, 6 AM $ 0.414
-1.04%
$ 15.83 billion $ 476.9 million
Nov 24, 5 AM $ 0.418
+1.78%
$ 16 billion $ 470.44 million
Nov 24, 4 AM $ 0.411
-1.33%
$ 15.72 billion $ 454.56 million
Nov 24, 3 AM $ 0.417
+0.18%
$ 15.93 billion $ 463.99 million
Nov 24, 2 AM $ 0.416
+1.26%
$ 15.9 billion $ 459.25 million
Nov 24, 1 AM $ 0.411
+0.54%
$ 15.71 billion $ 440.13 million
Nov 24, 12 AM $ 0.408
+0.00%
$ 15.62 billion $ 446.88 million
Nov 23, 11 PM $ 0.408
-1.56%
$ 15.62 billion $ 440.61 million
Nov 23, 10 PM $ 0.415
-0.35%
$ 15.87 billion $ 437.79 million
Nov 23, 9 PM $ 0.416
+0.57%
$ 15.93 billion $ 444.65 million
Nov 23, 8 PM $ 0.414
+0.13%
$ 15.84 billion $ 436.8 million
Nov 23, 7 PM $ 0.414
+0.63%
$ 15.83 billion $ 434.6 million
Nov 23, 6 PM $ 0.411
+0.49%
$ 15.72 billion $ 421.16 million
Nov 23, 5 PM $ 0.409
-1.16%
$ 15.64 billion $ 410.98 million
Nov 23, 4 PM $ 0.414
-0.69%
$ 15.83 billion $ 398.36 million
Nov 23, 3 PM $ 0.417
+1.32%
$ 15.94 billion $ 396.62 million
Nov 23, 2 PM $ 0.411
-0.97%
$ 15.74 billion $ 399.92 million
Nov 23, 1 PM $ 0.415
+0.59%
$ 15.89 billion $ 406.39 million
Nov 23, 12 PM $ 0.413
+0.90%
$ 15.79 billion $ 415.16 million
Nov 23, 11 AM $ 0.409
+0.01%
$ 15.66 billion $ 396.75 million
Nov 23, 10 AM $ 0.409
-0.64%
$ 15.66 billion $ 399.07 million
Nov 23, 9 AM $ 0.412
-0.02%
$ 15.76 billion $ 388.12 million
Nov 23, 8 AM $ 0.412
+0.84%
$ 15.76 billion $ 391.94 million
Nov 23, 7 AM $ 0.409
-0.49%
$ 15.63 billion $ 397.23 million
Nov 23, 6 AM $ 0.411
-0.52%
$ 15.71 billion $ 389.43 million
Nov 23, 5 AM $ 0.413
-0.06%
$ 15.79 billion $ 392.87 million
Nov 23, 4 AM $ 0.413
+0.61%
$ 15.8 billion $ 398.42 million
Nov 23, 3 AM $ 0.411
+0.19%
$ 15.7 billion $ 392.1 million
Nov 23, 2 AM $ 0.41
+0.57%
$ 15.67 billion $ 393.46 million
Nov 23, 1 AM $ 0.407
+1.05%
$ 15.58 billion $ 387.72 million
Nov 23, 12 AM $ 0.403
-0.35%
$ 15.42 billion $ 380.33 million
Nov 22, 11 PM $ 0.405
-1.06%
$ 15.48 billion $ 386.71 million
Nov 22, 10 PM $ 0.409
+1.87%
$ 15.64 billion $ 398.01 million
Nov 22, 9 PM $ 0.401
+0.28%
$ 15.35 billion $ 404.37 million
Nov 22, 8 PM $ 0.4
-0.38%
$ 15.31 billion $ 420.8 million
Nov 22, 7 PM $ 0.402
-0.15%
$ 15.37 billion $ 436.99 million
Nov 22, 6 PM $ 0.402
+0.52%
$ 15.39 billion $ 449.44 million
Nov 22, 5 PM $ 0.4
-0.46%
$ 15.31 billion $ 486.98 million
Nov 22, 4 PM $ 0.402
+0.97%
$ 15.38 billion $ 535.56 million
Nov 22, 3 PM $ 0.398
-0.10%
$ 15.23 billion $ 575.86 million