Cardano Historical Data

ADA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.402
+0.97%
$ 15.38 billion $ 535.56 million
Nov 22, 3 PM $ 0.398
-0.10%
$ 15.23 billion $ 575.86 million
Nov 22, 2 PM $ 0.399
+1.43%
$ 15.25 billion $ 613.73 million
Nov 22, 1 PM $ 0.393
-0.94%
$ 15.03 billion $ 637.55 million
Nov 22, 12 PM $ 0.397
-1.29%
$ 15.18 billion $ 666.2 million
Nov 22, 11 AM $ 0.402
+0.93%
$ 15.38 billion $ 751.32 million
Nov 22, 10 AM $ 0.398
-0.42%
$ 15.23 billion $ 775.11 million
Nov 22, 9 AM $ 0.4
+0.51%
$ 15.3 billion $ 828.34 million
Nov 22, 8 AM $ 0.398
-2.00%
$ 15.22 billion $ 874.55 million
Nov 22, 7 AM $ 0.406
+0.11%
$ 15.53 billion $ 957.54 million
Nov 22, 6 AM $ 0.406
+1.04%
$ 15.51 billion $ 1.1 billion
Nov 22, 5 AM $ 0.401
-0.54%
$ 15.35 billion $ 1.12 billion
Nov 22, 4 AM $ 0.404
-0.90%
$ 15.44 billion $ 1.16 billion
Nov 22, 3 AM $ 0.407
+0.08%
$ 15.58 billion $ 1.2 billion
Nov 22, 2 AM $ 0.407
-1.07%
$ 15.57 billion $ 1.24 billion
Nov 22, 1 AM $ 0.411
+0.69%
$ 15.73 billion $ 1.28 billion
Nov 22, 12 AM $ 0.409
-0.18%
$ 15.62 billion $ 1.28 billion
Nov 21, 11 PM $ 0.409
+2.29%
$ 15.65 billion $ 1.28 billion
Nov 21, 10 PM $ 0.4
-2.91%
$ 15.34 billion $ 1.28 billion
Nov 21, 9 PM $ 0.412
+1.65%
$ 15.76 billion $ 1.29 billion
Nov 21, 8 PM $ 0.405
-0.99%
$ 15.53 billion $ 1.28 billion
Nov 21, 7 PM $ 0.409
-1.01%
$ 15.65 billion $ 1.28 billion
Nov 21, 6 PM $ 0.414
-0.01%
$ 15.82 billion $ 1.31 billion
Nov 21, 5 PM $ 0.414
+0.47%
$ 15.82 billion $ 1.31 billion
Nov 21, 4 PM $ 0.412
+2.74%
$ 15.75 billion $ 1.32 billion
Nov 21, 3 PM $ 0.401
-2.63%
$ 15.31 billion $ 1.34 billion
Nov 21, 2 PM $ 0.412
+1.22%
$ 15.75 billion $ 1.33 billion
Nov 21, 1 PM $ 0.407
+0.49%
$ 15.55 billion $ 1.32 billion
Nov 21, 12 PM $ 0.405
+1.48%
$ 15.48 billion $ 1.3 billion
Nov 21, 11 AM $ 0.399
-1.00%
$ 15.26 billion $ 1.22 billion
Nov 21, 10 AM $ 0.403
+0.03%
$ 15.42 billion $ 1.19 billion
Nov 21, 9 AM $ 0.403
-2.22%
$ 15.41 billion $ 1.14 billion
Nov 21, 8 AM $ 0.412
+0.90%
$ 15.76 billion $ 1.1 billion
Nov 21, 7 AM $ 0.408
-3.17%
$ 15.62 billion $ 1.01 billion
Nov 21, 6 AM $ 0.422
-0.55%
$ 16.13 billion $ 878.69 million
Nov 21, 5 AM $ 0.424
-0.83%
$ 16.21 billion $ 858.25 million
Nov 21, 4 AM $ 0.427
-0.76%
$ 16.35 billion $ 826.64 million
Nov 21, 3 AM $ 0.431
+1.00%
$ 16.47 billion $ 799.84 million
Nov 21, 2 AM $ 0.427
-1.97%
$ 16.31 billion $ 762.73 million
Nov 21, 1 AM $ 0.435
-0.24%
$ 16.64 billion $ 744.6 million
Nov 21, 12 AM $ 0.436
+0.95%
$ 16.68 billion $ 740.59 million
Nov 20, 11 PM $ 0.432
-2.43%
$ 16.52 billion $ 737.93 million
Nov 20, 10 PM $ 0.443
+0.97%
$ 16.94 billion $ 738.22 million
Nov 20, 9 PM $ 0.439
+0.98%
$ 16.78 billion $ 741.24 million
Nov 20, 8 PM $ 0.434
-0.24%
$ 16.62 billion $ 772.19 million
Nov 20, 7 PM $ 0.435
+0.93%
$ 16.67 billion $ 776.52 million
Nov 20, 6 PM $ 0.431
-0.58%
$ 16.5 billion $ 767.42 million
Nov 20, 5 PM $ 0.434
-0.79%
$ 16.6 billion $ 768.75 million
Nov 20, 4 PM $ 0.437
-4.26%
$ 16.73 billion $ 747.76 million
Nov 20, 3 PM $ 0.457
-1.84%
$ 17.47 billion $ 719.53 million