Cardano Historical Data

ADA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.457
-1.84%
$ 17.47 billion $ 719.53 million
Nov 20, 2 PM $ 0.465
-0.03%
$ 17.8 billion $ 750.16 million
Nov 20, 1 PM $ 0.466
-0.82%
$ 17.81 billion $ 738.84 million
Nov 20, 12 PM $ 0.469
+0.69%
$ 17.96 billion $ 726.65 million
Nov 20, 11 AM $ 0.466
+0.06%
$ 17.83 billion $ 722.34 million
Nov 20, 10 AM $ 0.466
-0.12%
$ 17.82 billion $ 723.14 million
Nov 20, 9 AM $ 0.467
-0.52%
$ 17.84 billion $ 729.04 million
Nov 20, 8 AM $ 0.469
-0.29%
$ 17.94 billion $ 733.88 million
Nov 20, 7 AM $ 0.47
+1.05%
$ 17.99 billion $ 744.76 million
Nov 20, 6 AM $ 0.465
-0.40%
$ 17.8 billion $ 742.3 million
Nov 20, 5 AM $ 0.467
-0.37%
$ 17.87 billion $ 754.95 million
Nov 20, 4 AM $ 0.469
+0.46%
$ 17.92 billion $ 777.59 million
Nov 20, 3 AM $ 0.467
-0.28%
$ 17.85 billion $ 771.08 million
Nov 20, 2 AM $ 0.468
+0.39%
$ 17.9 billion $ 773.01 million
Nov 20, 1 AM $ 0.466
+0.75%
$ 17.83 billion $ 765.04 million
Nov 20, 12 AM $ 0.463
-0.24%
$ 17.7 billion $ 756.97 million
Nov 19, 11 PM $ 0.464
+1.32%
$ 17.72 billion $ 757.2 million
Nov 19, 10 PM $ 0.458
-0.14%
$ 17.51 billion $ 749.3 million
Nov 19, 9 PM $ 0.458
+1.86%
$ 17.53 billion $ 743.36 million
Nov 19, 8 PM $ 0.45
+1.94%
$ 17.21 billion $ 708.81 million
Nov 19, 7 PM $ 0.441
+0.09%
$ 16.88 billion $ 688.66 million
Nov 19, 6 PM $ 0.441
-1.15%
$ 16.87 billion $ 673.94 million
Nov 19, 5 PM $ 0.446
-0.80%
$ 17.06 billion $ 659.67 million
Nov 19, 4 PM $ 0.45
-1.56%
$ 17.2 billion $ 632.87 million
Nov 19, 3 PM $ 0.457
-1.82%
$ 17.48 billion $ 635.2 million
Nov 19, 2 PM $ 0.465
+0.07%
$ 17.76 billion $ 643.46 million
Nov 19, 1 PM $ 0.465
-1.00%
$ 17.78 billion $ 651.44 million
Nov 19, 12 PM $ 0.47
+0.83%
$ 17.96 billion $ 655.69 million
Nov 19, 11 AM $ 0.466
-0.15%
$ 17.81 billion $ 661.99 million
Nov 19, 10 AM $ 0.467
-0.06%
$ 17.84 billion $ 668.52 million
Nov 19, 9 AM $ 0.467
+0.12%
$ 17.85 billion $ 672.55 million
Nov 19, 8 AM $ 0.466
-0.41%
$ 17.83 billion $ 689.63 million
Nov 19, 7 AM $ 0.468
+1.27%
$ 17.9 billion $ 699.06 million
Nov 19, 6 AM $ 0.462
+1.29%
$ 17.68 billion $ 711.2 million
Nov 19, 5 AM $ 0.456
-2.05%
$ 17.45 billion $ 712.61 million
Nov 19, 4 AM $ 0.466
-0.54%
$ 17.81 billion $ 717.09 million
Nov 19, 3 AM $ 0.468
-1.43%
$ 17.91 billion $ 745.92 million
Nov 19, 2 AM $ 0.475
+0.61%
$ 18.19 billion $ 790.52 million
Nov 19, 1 AM $ 0.472
-0.29%
$ 18.06 billion $ 824.24 million
Nov 19, 12 AM $ 0.474
-0.35%
$ 18.14 billion $ 824.95 million
Nov 18, 11 PM $ 0.475
-0.69%
$ 18.18 billion $ 834.06 million
Nov 18, 10 PM $ 0.479
+1.44%
$ 18.3 billion $ 842.95 million
Nov 18, 9 PM $ 0.472
-1.37%
$ 18.04 billion $ 853.16 million
Nov 18, 8 PM $ 0.478
+0.11%
$ 18.29 billion $ 914.25 million
Nov 18, 7 PM $ 0.478
-0.29%
$ 18.27 billion $ 954.71 million
Nov 18, 6 PM $ 0.479
+0.60%
$ 18.32 billion $ 997.64 million
Nov 18, 5 PM $ 0.476
-0.73%
$ 18.21 billion $ 1.02 billion
Nov 18, 4 PM $ 0.48
+1.16%
$ 18.35 billion $ 1.03 billion
Nov 18, 3 PM $ 0.474
+2.37%
$ 18.14 billion $ 1.03 billion
Nov 18, 2 PM $ 0.464
-0.25%
$ 17.72 billion $ 1.02 billion