Cardano Historical Data

ADA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.474
+2.37%
$ 18.14 billion $ 1.03 billion
Nov 18, 2 PM $ 0.464
-0.25%
$ 17.72 billion $ 1.02 billion
Nov 18, 1 PM $ 0.465
-0.77%
$ 17.77 billion $ 1.07 billion
Nov 18, 12 PM $ 0.468
-0.09%
$ 17.9 billion $ 1.1 billion
Nov 18, 11 AM $ 0.469
-0.19%
$ 17.93 billion $ 1.1 billion
Nov 18, 10 AM $ 0.47
+0.14%
$ 17.96 billion $ 1.1 billion
Nov 18, 9 AM $ 0.469
-0.07%
$ 17.93 billion $ 1.09 billion
Nov 18, 8 AM $ 0.469
+0.98%
$ 17.95 billion $ 1.08 billion
Nov 18, 7 AM $ 0.465
+0.98%
$ 17.77 billion $ 1.06 billion
Nov 18, 6 AM $ 0.46
-1.33%
$ 17.6 billion $ 1.04 billion
Nov 18, 5 AM $ 0.466
+0.07%
$ 17.83 billion $ 1.03 billion
Nov 18, 4 AM $ 0.466
-0.43%
$ 17.82 billion $ 1 billion
Nov 18, 3 AM $ 0.468
+1.41%
$ 17.9 billion $ 977.94 million
Nov 18, 2 AM $ 0.462
-0.51%
$ 17.65 billion $ 936.02 million
Nov 18, 1 AM $ 0.464
-0.40%
$ 17.74 billion $ 914.21 million
Nov 18, 12 AM $ 0.466
-0.04%
$ 17.82 billion $ 919.7 million
Nov 17, 11 PM $ 0.466
+0.41%
$ 17.82 billion $ 941.43 million
Nov 17, 10 PM $ 0.464
+0.61%
$ 17.75 billion $ 981.9 million
Nov 17, 9 PM $ 0.461
-0.08%
$ 17.64 billion $ 1 billion
Nov 17, 8 PM $ 0.462
+0.21%
$ 17.66 billion $ 1 billion
Nov 17, 7 PM $ 0.461
-1.30%
$ 17.62 billion $ 961.39 million
Nov 17, 6 PM $ 0.467
-0.77%
$ 17.85 billion $ 930.46 million
Nov 17, 5 PM $ 0.47
-2.70%
$ 17.99 billion $ 938.07 million
Nov 17, 4 PM $ 0.483
+1.70%
$ 18.49 billion $ 957.81 million
Nov 17, 3 PM $ 0.475
-2.40%
$ 18.17 billion $ 972.62 million
Nov 17, 2 PM $ 0.487
+2.04%
$ 18.62 billion $ 960.03 million
Nov 17, 1 PM $ 0.477
-3.27%
$ 18.26 billion $ 884.54 million
Nov 17, 12 PM $ 0.493
-0.39%
$ 18.86 billion $ 870.37 million
Nov 17, 11 AM $ 0.495
+0.10%
$ 18.94 billion $ 887.69 million
Nov 17, 10 AM $ 0.495
+0.22%
$ 18.92 billion $ 901.4 million
Nov 17, 9 AM $ 0.494
+0.09%
$ 18.88 billion $ 901.07 million
Nov 17, 8 AM $ 0.493
-0.53%
$ 18.86 billion $ 894.82 million
Nov 17, 7 AM $ 0.496
+0.24%
$ 18.96 billion $ 888.12 million
Nov 17, 6 AM $ 0.495
+0.60%
$ 18.91 billion $ 875 million
Nov 17, 5 AM $ 0.492
-0.11%
$ 18.8 billion $ 870.65 million
Nov 17, 4 AM $ 0.492
-0.21%
$ 18.82 billion $ 869.74 million
Nov 17, 3 AM $ 0.493
+0.68%
$ 18.86 billion $ 863.56 million
Nov 17, 2 AM $ 0.49
+0.48%
$ 18.73 billion $ 851.19 million
Nov 17, 1 AM $ 0.488
-0.69%
$ 18.64 billion $ 842.02 million
Nov 17, 12 AM $ 0.491
+1.26%
$ 18.77 billion $ 840.72 million
Nov 16, 11 PM $ 0.485
+0.27%
$ 18.54 billion $ 798.8 million
Nov 16, 10 PM $ 0.484
+0.82%
$ 18.49 billion $ 742.91 million
Nov 16, 9 PM $ 0.48
-0.57%
$ 18.34 billion $ 699.34 million
Nov 16, 8 PM $ 0.482
+0.21%
$ 18.45 billion $ 684.69 million
Nov 16, 7 PM $ 0.481
+0.14%
$ 18.41 billion $ 681.49 million
Nov 16, 6 PM $ 0.481
+0.29%
$ 18.38 billion $ 661.74 million
Nov 16, 5 PM $ 0.479
+0.17%
$ 18.33 billion $ 617.06 million
Nov 16, 4 PM $ 0.478
-1.22%
$ 18.3 billion $ 587.12 million
Nov 16, 3 PM $ 0.484
-2.16%
$ 18.52 billion $ 531.74 million
Nov 16, 2 PM $ 0.495
+0.79%
$ 18.93 billion $ 508.44 million