Cardano Historical Data

ADA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.495
+0.79%
$ 18.93 billion $ 508.44 million
Nov 16, 1 PM $ 0.491
-1.34%
$ 18.78 billion $ 506.23 million
Nov 16, 12 PM $ 0.498
+0.11%
$ 19.04 billion $ 488.44 million
Nov 16, 11 AM $ 0.497
-1.86%
$ 19.02 billion $ 471.15 million
Nov 16, 10 AM $ 0.507
-0.31%
$ 19.38 billion $ 449.62 million
Nov 16, 9 AM $ 0.508
+0.84%
$ 19.43 billion $ 449.59 million
Nov 16, 8 AM $ 0.504
-0.20%
$ 19.27 billion $ 455.46 million
Nov 16, 7 AM $ 0.505
+0.68%
$ 19.3 billion $ 491.35 million
Nov 16, 6 AM $ 0.502
-0.11%
$ 19.18 billion $ 503.18 million
Nov 16, 5 AM $ 0.502
+0.07%
$ 19.2 billion $ 535.23 million
Nov 16, 4 AM $ 0.502
-0.43%
$ 19.19 billion $ 536.95 million
Nov 16, 3 AM $ 0.504
-0.17%
$ 19.27 billion $ 550.43 million
Nov 16, 2 AM $ 0.505
+1.14%
$ 19.3 billion $ 562.81 million
Nov 16, 1 AM $ 0.499
-0.49%
$ 19.08 billion $ 554.32 million
Nov 16, 12 AM $ 0.501
-0.40%
$ 19.17 billion $ 548.65 million
Nov 15, 11 PM $ 0.504
-0.12%
$ 19.25 billion $ 556.78 million
Nov 15, 10 PM $ 0.504
+0.78%
$ 19.27 billion $ 597.76 million
Nov 15, 9 PM $ 0.5
-0.54%
$ 19.12 billion $ 607.31 million
Nov 15, 8 PM $ 0.503
-0.97%
$ 19.23 billion $ 618.18 million
Nov 15, 7 PM $ 0.508
-0.20%
$ 19.42 billion $ 641.52 million
Nov 15, 6 PM $ 0.509
-0.22%
$ 19.46 billion $ 655.73 million
Nov 15, 5 PM $ 0.51
+0.61%
$ 19.5 billion $ 665.94 million
Nov 15, 4 PM $ 0.507
-0.08%
$ 19.38 billion $ 669.05 million
Nov 15, 3 PM $ 0.507
-0.24%
$ 19.4 billion $ 688.75 million
Nov 15, 2 PM $ 0.508
-0.08%
$ 19.44 billion $ 721.07 million
Nov 15, 1 PM $ 0.509
+0.57%
$ 19.46 billion $ 768.21 million
Nov 15, 12 PM $ 0.506
+0.89%
$ 19.35 billion $ 795.63 million
Nov 15, 11 AM $ 0.502
-0.64%
$ 19.18 billion $ 851 million
Nov 15, 10 AM $ 0.505
+0.65%
$ 19.3 billion $ 872.85 million
Nov 15, 9 AM $ 0.502
-0.02%
$ 19.18 billion $ 879.41 million
Nov 15, 8 AM $ 0.502
-1.70%
$ 19.18 billion $ 879.8 million
Nov 15, 7 AM $ 0.51
-0.78%
$ 19.51 billion $ 859.74 million
Nov 15, 6 AM $ 0.514
+1.00%
$ 19.66 billion $ 874.82 million
Nov 15, 5 AM $ 0.509
+0.44%
$ 19.47 billion $ 875.06 million
Nov 15, 4 AM $ 0.507
-0.87%
$ 19.38 billion $ 902.25 million
Nov 15, 3 AM $ 0.511
-0.34%
$ 19.55 billion $ 941 million
Nov 15, 2 AM $ 0.513
+0.70%
$ 19.62 billion $ 936.53 million
Nov 15, 1 AM $ 0.51
+1.03%
$ 19.48 billion $ 938.48 million
Nov 15, 12 AM $ 0.504
+1.09%
$ 19.26 billion $ 939.19 million
Nov 14, 11 PM $ 0.498
-0.85%
$ 19.07 billion $ 945.27 million
Nov 14, 10 PM $ 0.503
-0.80%
$ 19.22 billion $ 938.41 million
Nov 14, 9 PM $ 0.507
+0.98%
$ 19.38 billion $ 954.25 million
Nov 14, 8 PM $ 0.502
-2.65%
$ 19.19 billion $ 957.33 million
Nov 14, 7 PM $ 0.516
+1.38%
$ 19.71 billion $ 984.83 million
Nov 14, 6 PM $ 0.509
-0.24%
$ 19.44 billion $ 1.02 billion
Nov 14, 5 PM $ 0.51
-1.31%
$ 19.49 billion $ 1.08 billion
Nov 14, 4 PM $ 0.516
+0.54%
$ 19.75 billion $ 1.1 billion
Nov 14, 3 PM $ 0.514
-0.29%
$ 19.64 billion $ 1.1 billion
Nov 14, 2 PM $ 0.515
+1.58%
$ 19.69 billion $ 1.1 billion
Nov 14, 1 PM $ 0.507
-0.56%
$ 19.39 billion $ 1.08 billion