Cardano Historical Data

ADA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.515
+1.58%
$ 19.69 billion $ 1.1 billion
Nov 14, 1 PM $ 0.507
-0.56%
$ 19.39 billion $ 1.08 billion
Nov 14, 12 PM $ 0.51
-0.64%
$ 19.5 billion $ 1.04 billion
Nov 14, 11 AM $ 0.513
-1.00%
$ 19.62 billion $ 1 billion
Nov 14, 10 AM $ 0.519
+0.64%
$ 19.82 billion $ 989.08 million
Nov 14, 9 AM $ 0.515
-0.92%
$ 19.69 billion $ 980.28 million
Nov 14, 8 AM $ 0.52
-0.70%
$ 19.88 billion $ 983.25 million
Nov 14, 7 AM $ 0.524
-0.30%
$ 20 billion $ 977.34 million
Nov 14, 6 AM $ 0.525
+0.70%
$ 20.08 billion $ 968.42 million
Nov 14, 5 AM $ 0.522
+0.96%
$ 19.94 billion $ 947.87 million
Nov 14, 4 AM $ 0.517
-1.70%
$ 19.75 billion $ 918.19 million
Nov 14, 3 AM $ 0.525
-0.66%
$ 20.07 billion $ 878.67 million
Nov 14, 2 AM $ 0.529
+0.62%
$ 20.22 billion $ 890.88 million
Nov 14, 1 AM $ 0.526
-0.03%
$ 20.11 billion $ 876.87 million
Nov 14, 12 AM $ 0.526
-0.83%
$ 20.1 billion $ 869.92 million
Nov 13, 11 PM $ 0.53
+0.20%
$ 20.27 billion $ 851.56 million
Nov 13, 10 PM $ 0.529
+1.70%
$ 20.23 billion $ 832.76 million
Nov 13, 9 PM $ 0.52
+0.33%
$ 19.89 billion $ 801.65 million
Nov 13, 8 PM $ 0.519
-0.53%
$ 19.82 billion $ 781.45 million
Nov 13, 7 PM $ 0.521
-0.22%
$ 19.93 billion $ 745 million
Nov 13, 6 PM $ 0.523
-1.25%
$ 19.98 billion $ 710.58 million
Nov 13, 5 PM $ 0.529
-2.38%
$ 20.23 billion $ 676.23 million
Nov 13, 4 PM $ 0.542
-2.06%
$ 20.74 billion $ 663.08 million
Nov 13, 3 PM $ 0.553
-2.00%
$ 21.16 billion $ 686.53 million
Nov 13, 2 PM $ 0.565
+0.88%
$ 21.59 billion $ 696.88 million
Nov 13, 1 PM $ 0.56
-1.11%
$ 21.4 billion $ 670.93 million
Nov 13, 12 PM $ 0.566
+0.19%
$ 21.64 billion $ 667.15 million
Nov 13, 11 AM $ 0.565
-0.15%
$ 21.6 billion $ 671.48 million
Nov 13, 10 AM $ 0.566
+0.23%
$ 21.63 billion $ 679.13 million
Nov 13, 9 AM $ 0.565
-0.57%
$ 21.58 billion $ 674.66 million
Nov 13, 8 AM $ 0.568
+0.62%
$ 21.7 billion $ 669.22 million
Nov 13, 7 AM $ 0.564
-0.58%
$ 21.57 billion $ 676.02 million
Nov 13, 6 AM $ 0.568
+0.09%
$ 21.7 billion $ 664.98 million
Nov 13, 5 AM $ 0.567
+1.23%
$ 21.68 billion $ 654.37 million
Nov 13, 4 AM $ 0.56
+0.01%
$ 21.42 billion $ 655.82 million
Nov 13, 3 AM $ 0.56
+1.51%
$ 21.41 billion $ 637.76 million
Nov 13, 2 AM $ 0.552
+0.38%
$ 21.09 billion $ 447.08 million
Nov 13, 1 AM $ 0.55
+0.34%
$ 21.01 billion $ 450.76 million
Nov 13, 12 AM $ 0.548
+0.50%
$ 20.94 billion $ 451.47 million
Nov 12, 11 PM $ 0.545
-0.82%
$ 20.83 billion $ 456.61 million
Nov 12, 10 PM $ 0.55
+0.05%
$ 21 billion $ 459.93 million
Nov 12, 9 PM $ 0.549
+0.38%
$ 21 billion $ 641.74 million
Nov 12, 8 PM $ 0.547
+0.55%
$ 20.93 billion $ 649.64 million
Nov 12, 7 PM $ 0.544
-0.56%
$ 20.81 billion $ 654.18 million
Nov 12, 6 PM $ 0.547
-0.30%
$ 20.92 billion $ 665.36 million
Nov 12, 5 PM $ 0.549
-0.06%
$ 20.99 billion $ 658.97 million
Nov 12, 4 PM $ 0.549
-1.49%
$ 21 billion $ 648.2 million
Nov 12, 3 PM $ 0.558
-2.12%
$ 21.29 billion $ 617.9 million
Nov 12, 2 PM $ 0.57
-1.72%
$ 21.78 billion $ 602.38 million
Nov 12, 1 PM $ 0.58
+0.67%
$ 22.16 billion $ 605.24 million