Cardano Historical Data

ADA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.57
-1.72%
$ 21.78 billion $ 602.38 million
Nov 12, 1 PM $ 0.58
+0.67%
$ 22.16 billion $ 605.24 million
Nov 12, 12 PM $ 0.576
+0.34%
$ 22.01 billion $ 607.56 million
Nov 12, 11 AM $ 0.574
+0.31%
$ 21.93 billion $ 601.72 million
Nov 12, 10 AM $ 0.572
+0.83%
$ 21.86 billion $ 594.29 million
Nov 12, 9 AM $ 0.567
+0.39%
$ 21.68 billion $ 596.86 million
Nov 12, 8 AM $ 0.565
+1.46%
$ 21.6 billion $ 594.27 million
Nov 12, 7 AM $ 0.557
-0.88%
$ 21.29 billion $ 583.83 million
Nov 12, 6 AM $ 0.562
+0.07%
$ 21.48 billion $ 597.38 million
Nov 12, 5 AM $ 0.561
+0.08%
$ 21.46 billion $ 608.33 million
Nov 12, 4 AM $ 0.561
+0.10%
$ 21.45 billion $ 605.69 million
Nov 12, 3 AM $ 0.561
+0.40%
$ 21.44 billion $ 628.96 million
Nov 12, 2 AM $ 0.558
-0.24%
$ 21.34 billion $ 641.38 million
Nov 12, 1 AM $ 0.56
+0.94%
$ 21.39 billion $ 664.37 million
Nov 12, 12 AM $ 0.554
-0.34%
$ 21.19 billion $ 685.68 million
Nov 11, 11 PM $ 0.556
-0.90%
$ 21.27 billion $ 684.64 million
Nov 11, 10 PM $ 0.561
+0.81%
$ 21.47 billion $ 684.8 million
Nov 11, 9 PM $ 0.557
-0.42%
$ 21.3 billion $ 683.34 million
Nov 11, 8 PM $ 0.559
-0.58%
$ 21.37 billion $ 679.29 million
Nov 11, 7 PM $ 0.562
-1.13%
$ 21.5 billion $ 671.06 million
Nov 11, 6 PM $ 0.569
-0.28%
$ 21.74 billion $ 647.08 million
Nov 11, 5 PM $ 0.57
-0.25%
$ 21.8 billion $ 650.39 million
Nov 11, 4 PM $ 0.572
-0.14%
$ 21.86 billion $ 646.51 million
Nov 11, 3 PM $ 0.573
-1.40%
$ 21.89 billion $ 655.4 million
Nov 11, 2 PM $ 0.581
+0.89%
$ 22.21 billion $ 658.75 million
Nov 11, 1 PM $ 0.576
-0.61%
$ 22.02 billion $ 666.1 million
Nov 11, 12 PM $ 0.579
-0.12%
$ 22.15 billion $ 669.91 million
Nov 11, 11 AM $ 0.58
+0.11%
$ 22.15 billion $ 674.79 million
Nov 11, 10 AM $ 0.579
+0.59%
$ 22.15 billion $ 682.75 million
Nov 11, 9 AM $ 0.576
-0.26%
$ 22.02 billion $ 697.11 million
Nov 11, 8 AM $ 0.578
+0.21%
$ 22.08 billion $ 714.87 million
Nov 11, 7 AM $ 0.576
-1.18%
$ 22.03 billion $ 716.89 million
Nov 11, 6 AM $ 0.583
+0.08%
$ 22.29 billion $ 709.98 million
Nov 11, 5 AM $ 0.583
-1.07%
$ 22.3 billion $ 699.93 million
Nov 11, 4 AM $ 0.589
-1.62%
$ 22.52 billion $ 697.57 million
Nov 11, 3 AM $ 0.599
-0.48%
$ 22.89 billion $ 691.5 million
Nov 11, 2 AM $ 0.602
+1.29%
$ 23 billion $ 687.93 million
Nov 11, 1 AM $ 0.594
+0.23%
$ 22.7 billion $ 663.99 million
Nov 11, 12 AM $ 0.593
-0.07%
$ 22.65 billion $ 647.36 million
Nov 10, 11 PM $ 0.593
-0.73%
$ 22.67 billion $ 662 million
Nov 10, 10 PM $ 0.597
+1.69%
$ 22.83 billion $ 673.44 million
Nov 10, 9 PM $ 0.587
-0.72%
$ 22.45 billion $ 668.35 million
Nov 10, 8 PM $ 0.592
+0.55%
$ 22.61 billion $ 665.12 million
Nov 10, 7 PM $ 0.588
+0.70%
$ 22.49 billion $ 672.7 million
Nov 10, 6 PM $ 0.584
-0.37%
$ 22.34 billion $ 676.86 million
Nov 10, 5 PM $ 0.587
+0.94%
$ 22.42 billion $ 675.28 million
Nov 10, 4 PM $ 0.581
-0.54%
$ 22.2 billion $ 676.51 million
Nov 10, 3 PM $ 0.584
+0.02%
$ 22.31 billion $ 675.43 million
Nov 10, 2 PM $ 0.584
-2.25%
$ 22.32 billion $ 673.18 million
Nov 10, 1 PM $ 0.598
+0.75%
$ 22.83 billion $ 683.56 million