Cardano Historical Data

ADA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.598
+0.75%
$ 22.83 billion $ 683.56 million
Nov 10, 12 PM $ 0.593
-0.38%
$ 22.66 billion $ 677.47 million
Nov 10, 11 AM $ 0.595
+0.10%
$ 22.75 billion $ 675.73 million
Nov 10, 10 AM $ 0.595
-0.75%
$ 22.73 billion $ 670.8 million
Nov 10, 9 AM $ 0.599
+2.22%
$ 22.9 billion $ 663.59 million
Nov 10, 8 AM $ 0.586
-0.37%
$ 22.39 billion $ 640.5 million
Nov 10, 7 AM $ 0.588
+0.42%
$ 22.49 billion $ 632.27 million
Nov 10, 6 AM $ 0.586
-0.47%
$ 22.39 billion $ 633.29 million
Nov 10, 5 AM $ 0.589
-0.03%
$ 22.5 billion $ 630.67 million
Nov 10, 4 AM $ 0.589
+0.18%
$ 22.5 billion $ 622.79 million
Nov 10, 3 AM $ 0.588
+0.72%
$ 22.46 billion $ 618.69 million
Nov 10, 2 AM $ 0.584
+0.02%
$ 22.3 billion $ 623.26 million
Nov 10, 1 AM $ 0.583
-0.71%
$ 22.3 billion $ 630.09 million
Nov 10, 12 AM $ 0.588
+1.69%
$ 22.46 billion $ 613.88 million
Nov 9, 11 PM $ 0.578
+0.27%
$ 22.08 billion $ 589.03 million
Nov 9, 10 PM $ 0.576
-0.36%
$ 22.02 billion $ 570.9 million
Nov 9, 9 PM $ 0.578
-0.13%
$ 22.11 billion $ 562.3 million
Nov 9, 8 PM $ 0.579
-0.46%
$ 22.14 billion $ 558.79 million
Nov 9, 7 PM $ 0.582
+1.13%
$ 22.24 billion $ 543.73 million
Nov 9, 6 PM $ 0.575
+0.93%
$ 21.99 billion $ 535.06 million
Nov 9, 5 PM $ 0.57
-1.00%
$ 21.79 billion $ 531.76 million
Nov 9, 4 PM $ 0.576
+0.40%
$ 22.01 billion $ 530.06 million
Nov 9, 3 PM $ 0.574
+0.76%
$ 21.92 billion $ 528.46 million
Nov 9, 2 PM $ 0.569
+1.15%
$ 21.75 billion $ 525.55 million
Nov 9, 1 PM $ 0.563
-0.32%
$ 21.5 billion $ 506.1 million
Nov 9, 12 PM $ 0.565
+0.14%
$ 21.57 billion $ 510.91 million
Nov 9, 11 AM $ 0.564
+0.83%
$ 21.55 billion $ 509.33 million
Nov 9, 10 AM $ 0.559
+0.78%
$ 21.36 billion $ 507.98 million
Nov 9, 9 AM $ 0.555
-0.98%
$ 21.2 billion $ 511.6 million
Nov 9, 8 AM $ 0.56
-0.63%
$ 21.41 billion $ 518 million
Nov 9, 7 AM $ 0.564
+1.09%
$ 21.54 billion $ 529.08 million
Nov 9, 6 AM $ 0.558
+0.06%
$ 21.31 billion $ 538.05 million
Nov 9, 5 AM $ 0.557
+0.54%
$ 21.3 billion $ 557.67 million
Nov 9, 4 AM $ 0.554
+0.29%
$ 21.19 billion $ 551.53 million
Nov 9, 3 AM $ 0.553
+0.20%
$ 21.13 billion $ 587.26 million
Nov 9, 2 AM $ 0.552
-1.88%
$ 21.08 billion $ 602.53 million
Nov 9, 1 AM $ 0.562
+0.48%
$ 21.49 billion $ 623.23 million
Nov 9, 12 AM $ 0.56
-1.48%
$ 21.39 billion $ 640.21 million
Nov 8, 11 PM $ 0.568
+0.24%
$ 21.71 billion $ 662.54 million
Nov 8, 10 PM $ 0.567
+0.61%
$ 21.66 billion $ 683.08 million
Nov 8, 9 PM $ 0.563
+0.27%
$ 21.53 billion $ 695.13 million
Nov 8, 8 PM $ 0.562
+0.35%
$ 21.47 billion $ 712.43 million
Nov 8, 7 PM $ 0.56
-0.52%
$ 21.39 billion $ 734.66 million
Nov 8, 6 PM $ 0.563
+0.50%
$ 21.51 billion $ 772.56 million
Nov 8, 5 PM $ 0.56
+0.47%
$ 21.4 billion $ 826.87 million
Nov 8, 4 PM $ 0.557
+0.15%
$ 21.3 billion $ 885.22 million
Nov 8, 3 PM $ 0.557
-1.38%
$ 21.27 billion $ 965.35 million
Nov 8, 2 PM $ 0.564
-0.51%
$ 21.57 billion $ 1.01 billion
Nov 8, 1 PM $ 0.567
-1.55%
$ 21.67 billion $ 1.02 billion
Nov 8, 12 PM $ 0.576
+0.24%
$ 22.02 billion $ 1.04 billion