Cardano Historical Data

ADA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.567
-1.55%
$ 21.67 billion $ 1.02 billion
Nov 8, 12 PM $ 0.576
+0.24%
$ 22.02 billion $ 1.04 billion
Nov 8, 11 AM $ 0.575
-0.71%
$ 21.96 billion $ 1.07 billion
Nov 8, 10 AM $ 0.579
+0.43%
$ 22.12 billion $ 1.1 billion
Nov 8, 9 AM $ 0.576
-1.33%
$ 22.02 billion $ 1.09 billion
Nov 8, 8 AM $ 0.584
+0.35%
$ 22.32 billion $ 1.1 billion
Nov 8, 7 AM $ 0.582
+0.83%
$ 22.24 billion $ 1.11 billion
Nov 8, 6 AM $ 0.577
-0.29%
$ 22.06 billion $ 1.1 billion
Nov 8, 5 AM $ 0.579
-1.35%
$ 22.12 billion $ 1.09 billion
Nov 8, 4 AM $ 0.587
+0.58%
$ 22.42 billion $ 1.08 billion
Nov 8, 3 AM $ 0.583
-0.54%
$ 22.29 billion $ 1.08 billion
Nov 8, 2 AM $ 0.587
+0.70%
$ 22.41 billion $ 1.08 billion
Nov 8, 1 AM $ 0.583
+1.38%
$ 22.27 billion $ 1.06 billion
Nov 8, 12 AM $ 0.575
-0.34%
$ 21.96 billion $ 1.05 billion
Nov 7, 11 PM $ 0.577
-1.21%
$ 22.04 billion $ 1.05 billion
Nov 7, 10 PM $ 0.584
-0.36%
$ 22.31 billion $ 1.04 billion
Nov 7, 9 PM $ 0.586
+0.63%
$ 22.39 billion $ 1.04 billion
Nov 7, 8 PM $ 0.582
+0.35%
$ 22.25 billion $ 1.03 billion
Nov 7, 7 PM $ 0.58
-0.03%
$ 22.17 billion $ 1.02 billion
Nov 7, 6 PM $ 0.58
+0.29%
$ 22.18 billion $ 983.63 million
Nov 7, 5 PM $ 0.579
+2.01%
$ 22.12 billion $ 937.28 million
Nov 7, 4 PM $ 0.567
+4.06%
$ 21.68 billion $ 890.7 million
Nov 7, 3 PM $ 0.545
+1.60%
$ 20.83 billion $ 824.24 million
Nov 7, 2 PM $ 0.537
+1.72%
$ 20.5 billion $ 815.88 million
Nov 7, 1 PM $ 0.527
+0.90%
$ 20.16 billion $ 806.24 million
Nov 7, 12 PM $ 0.523
-1.61%
$ 19.98 billion $ 792.38 million
Nov 7, 11 AM $ 0.531
-0.74%
$ 20.3 billion $ 776.15 million
Nov 7, 10 AM $ 0.535
-1.04%
$ 20.46 billion $ 749.06 million
Nov 7, 9 AM $ 0.541
-1.06%
$ 20.67 billion $ 751.23 million
Nov 7, 8 AM $ 0.547
-0.23%
$ 20.89 billion $ 750.24 million
Nov 7, 7 AM $ 0.548
+0.99%
$ 20.94 billion $ 751.26 million
Nov 7, 6 AM $ 0.543
-0.51%
$ 20.74 billion $ 748.65 million
Nov 7, 5 AM $ 0.545
+1.15%
$ 20.84 billion $ 758.12 million
Nov 7, 4 AM $ 0.539
-0.28%
$ 20.61 billion $ 752.45 million
Nov 7, 3 AM $ 0.541
+0.49%
$ 20.66 billion $ 740.37 million
Nov 7, 2 AM $ 0.538
+0.65%
$ 20.56 billion $ 723.5 million
Nov 7, 1 AM $ 0.535
-0.73%
$ 20.43 billion $ 722 million
Nov 7, 12 AM $ 0.538
+1.21%
$ 20.58 billion $ 723.05 million
Nov 6, 11 PM $ 0.532
-0.41%
$ 20.33 billion $ 719.53 million
Nov 6, 10 PM $ 0.534
+0.79%
$ 20.42 billion $ 718.95 million
Nov 6, 9 PM $ 0.53
+0.99%
$ 20.26 billion $ 716.09 million
Nov 6, 8 PM $ 0.525
-0.72%
$ 20.06 billion $ 715.55 million
Nov 6, 7 PM $ 0.529
-0.03%
$ 20.2 billion $ 723.69 million
Nov 6, 6 PM $ 0.529
+0.03%
$ 20.21 billion $ 734.13 million
Nov 6, 5 PM $ 0.529
+1.19%
$ 20.2 billion $ 747.43 million
Nov 6, 4 PM $ 0.522
-0.32%
$ 19.96 billion $ 738.35 million
Nov 6, 3 PM $ 0.524
-0.60%
$ 20.03 billion $ 735.16 million
Nov 6, 2 PM $ 0.527
-1.85%
$ 20.15 billion $ 723.67 million
Nov 6, 1 PM $ 0.537
+1.41%
$ 20.53 billion $ 730.49 million
Nov 6, 12 PM $ 0.53
-0.97%
$ 20.24 billion $ 732.82 million