Cardano Historical Data

ADA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.537
+1.41%
$ 20.53 billion $ 730.49 million
Nov 6, 12 PM $ 0.53
-0.97%
$ 20.24 billion $ 732.82 million
Nov 6, 11 AM $ 0.535
-0.20%
$ 20.44 billion $ 740.89 million
Nov 6, 10 AM $ 0.536
+0.00%
$ 20.49 billion $ 749.66 million
Nov 6, 9 AM $ 0.536
+0.04%
$ 20.49 billion $ 759.82 million
Nov 6, 8 AM $ 0.536
+0.21%
$ 20.48 billion $ 759.25 million
Nov 6, 7 AM $ 0.535
-0.02%
$ 20.44 billion $ 768.9 million
Nov 6, 6 AM $ 0.535
+0.05%
$ 20.44 billion $ 762.86 million
Nov 6, 5 AM $ 0.535
-1.51%
$ 20.43 billion $ 764.42 million
Nov 6, 4 AM $ 0.543
-0.10%
$ 20.74 billion $ 767.81 million
Nov 6, 3 AM $ 0.543
+0.12%
$ 20.76 billion $ 783.35 million
Nov 6, 2 AM $ 0.543
+0.31%
$ 20.74 billion $ 807.61 million
Nov 6, 1 AM $ 0.541
-0.31%
$ 20.67 billion $ 860.78 million
Nov 6, 12 AM $ 0.543
-0.52%
$ 20.74 billion $ 910.88 million
Nov 5, 11 PM $ 0.546
-0.40%
$ 20.85 billion $ 927.69 million
Nov 5, 10 PM $ 0.548
+0.98%
$ 20.93 billion $ 963.24 million
Nov 5, 9 PM $ 0.542
-0.34%
$ 20.73 billion $ 1.02 billion
Nov 5, 8 PM $ 0.544
+0.13%
$ 20.8 billion $ 1.12 billion
Nov 5, 7 PM $ 0.544
-0.82%
$ 20.77 billion $ 1.24 billion
Nov 5, 6 PM $ 0.548
+0.34%
$ 20.94 billion $ 1.29 billion
Nov 5, 5 PM $ 0.546
-0.52%
$ 20.87 billion $ 1.34 billion
Nov 5, 4 PM $ 0.549
+0.09%
$ 20.98 billion $ 1.42 billion
Nov 5, 3 PM $ 0.549
+1.18%
$ 20.96 billion $ 1.43 billion
Nov 5, 2 PM $ 0.542
+0.01%
$ 20.72 billion $ 1.43 billion
Nov 5, 1 PM $ 0.542
+0.70%
$ 20.71 billion $ 1.45 billion
Nov 5, 12 PM $ 0.538
+0.62%
$ 20.57 billion $ 1.45 billion
Nov 5, 11 AM $ 0.535
+1.82%
$ 20.44 billion $ 1.44 billion
Nov 5, 10 AM $ 0.525
-1.24%
$ 20.07 billion $ 1.44 billion
Nov 5, 9 AM $ 0.532
+0.88%
$ 20.32 billion $ 1.45 billion
Nov 5, 8 AM $ 0.527
-1.37%
$ 20.15 billion $ 1.47 billion
Nov 5, 7 AM $ 0.535
-0.12%
$ 20.42 billion $ 1.5 billion
Nov 5, 6 AM $ 0.535
+0.31%
$ 20.45 billion $ 1.54 billion
Nov 5, 5 AM $ 0.534
+0.18%
$ 20.39 billion $ 1.53 billion
Nov 5, 4 AM $ 0.533
+0.00%
$ 20.35 billion $ 1.59 billion
Nov 5, 3 AM $ 0.533
+0.72%
$ 20.35 billion $ 1.59 billion
Nov 5, 2 AM $ 0.529
+3.24%
$ 20.21 billion $ 1.56 billion
Nov 5, 1 AM $ 0.512
-0.65%
$ 19.57 billion $ 1.5 billion
Nov 5, 12 AM $ 0.516
-1.10%
$ 19.7 billion $ 1.46 billion
Nov 4, 11 PM $ 0.521
-0.32%
$ 19.92 billion $ 1.45 billion
Nov 4, 10 PM $ 0.523
+2.62%
$ 19.98 billion $ 1.43 billion
Nov 4, 9 PM $ 0.51
-0.18%
$ 19.47 billion $ 1.37 billion
Nov 4, 8 PM $ 0.511
-0.82%
$ 19.51 billion $ 1.3 billion
Nov 4, 7 PM $ 0.515
-1.71%
$ 19.67 billion $ 1.21 billion
Nov 4, 6 PM $ 0.524
-0.18%
$ 20.01 billion $ 1.17 billion
Nov 4, 5 PM $ 0.525
-1.03%
$ 20.05 billion $ 1.11 billion
Nov 4, 4 PM $ 0.53
-2.31%
$ 20.26 billion $ 1.07 billion
Nov 4, 3 PM $ 0.543
-1.13%
$ 20.73 billion $ 1.1 billion
Nov 4, 2 PM $ 0.549
+2.11%
$ 20.97 billion $ 1.28 billion
Nov 4, 1 PM $ 0.538
-0.39%
$ 20.54 billion $ 1.25 billion
Nov 4, 12 PM $ 0.54
-1.18%
$ 20.62 billion $ 1.25 billion