Cardano Historical Data

ADA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.549
+2.11%
$ 20.97 billion $ 1.28 billion
Nov 4, 1 PM $ 0.538
-0.39%
$ 20.54 billion $ 1.25 billion
Nov 4, 12 PM $ 0.54
-1.18%
$ 20.62 billion $ 1.25 billion
Nov 4, 11 AM $ 0.546
+0.97%
$ 20.86 billion $ 1.26 billion
Nov 4, 10 AM $ 0.541
-0.12%
$ 20.66 billion $ 1.26 billion
Nov 4, 9 AM $ 0.542
+0.38%
$ 20.69 billion $ 1.25 billion
Nov 4, 8 AM $ 0.54
+1.03%
$ 20.61 billion $ 1.25 billion
Nov 4, 7 AM $ 0.534
-0.96%
$ 20.4 billion $ 1.23 billion
Nov 4, 6 AM $ 0.539
+0.89%
$ 20.6 billion $ 1.22 billion
Nov 4, 5 AM $ 0.534
-4.25%
$ 20.42 billion $ 1.19 billion
Nov 4, 4 AM $ 0.558
-0.60%
$ 21.32 billion $ 1.15 billion
Nov 4, 3 AM $ 0.562
+0.68%
$ 21.45 billion $ 1.18 billion
Nov 4, 2 AM $ 0.558
-0.24%
$ 21.31 billion $ 1.23 billion
Nov 4, 1 AM $ 0.559
+0.69%
$ 21.36 billion $ 1.25 billion
Nov 4, 12 AM $ 0.555
+0.48%
$ 21.21 billion $ 1.24 billion
Nov 3, 11 PM $ 0.553
+0.65%
$ 21.11 billion $ 1.2 billion
Nov 3, 10 PM $ 0.549
-0.63%
$ 20.98 billion $ 1.19 billion
Nov 3, 9 PM $ 0.553
+1.18%
$ 21.11 billion $ 1.17 billion
Nov 3, 8 PM $ 0.546
-1.69%
$ 20.86 billion $ 1.13 billion
Nov 3, 7 PM $ 0.555
-0.81%
$ 21.22 billion $ 1.1 billion
Nov 3, 6 PM $ 0.56
-1.13%
$ 21.39 billion $ 1.08 billion
Nov 3, 5 PM $ 0.566
+1.12%
$ 21.64 billion $ 1.07 billion
Nov 3, 4 PM $ 0.56
+1.80%
$ 21.4 billion $ 1.02 billion
Nov 3, 3 PM $ 0.55
-4.69%
$ 21.02 billion $ 967.22 million
Nov 3, 2 PM $ 0.577
+0.36%
$ 22.06 billion $ 775.4 million
Nov 3, 1 PM $ 0.575
-0.07%
$ 21.98 billion $ 771.32 million
Nov 3, 12 PM $ 0.576
-0.01%
$ 21.99 billion $ 757.36 million
Nov 3, 11 AM $ 0.576
+0.48%
$ 22 billion $ 746.39 million
Nov 3, 10 AM $ 0.573
-0.42%
$ 21.89 billion $ 727.96 million
Nov 3, 9 AM $ 0.575
-0.65%
$ 21.98 billion $ 721.04 million
Nov 3, 8 AM $ 0.579
+0.29%
$ 22.13 billion $ 689.16 million
Nov 3, 7 AM $ 0.578
+0.77%
$ 22.07 billion $ 664.07 million
Nov 3, 6 AM $ 0.573
+0.08%
$ 21.9 billion $ 632.13 million
Nov 3, 5 AM $ 0.573
-0.73%
$ 21.89 billion $ 595.25 million
Nov 3, 4 AM $ 0.577
+0.33%
$ 22.04 billion $ 576.4 million
Nov 3, 3 AM $ 0.575
-2.71%
$ 21.97 billion $ 534.42 million
Nov 3, 2 AM $ 0.591
-1.09%
$ 22.58 billion $ 478.79 million
Nov 3, 1 AM $ 0.598
-0.93%
$ 22.83 billion $ 447.45 million
Nov 3, 12 AM $ 0.603
-1.26%
$ 23.06 billion $ 436.66 million
Nov 2, 11 PM $ 0.611
+1.77%
$ 23.34 billion $ 425.09 million
Nov 2, 10 PM $ 0.6
-0.25%
$ 22.93 billion $ 404.38 million
Nov 2, 9 PM $ 0.602
+0.35%
$ 22.99 billion $ 404.61 million
Nov 2, 8 PM $ 0.6
+0.45%
$ 22.91 billion $ 404.41 million
Nov 2, 7 PM $ 0.597
-0.24%
$ 22.8 billion $ 404.84 million
Nov 2, 6 PM $ 0.598
-0.16%
$ 22.86 billion $ 398.93 million
Nov 2, 5 PM $ 0.599
-0.28%
$ 22.9 billion $ 399.61 million
Nov 2, 4 PM $ 0.601
+0.17%
$ 22.96 billion $ 402.98 million
Nov 2, 3 PM $ 0.6
+0.04%
$ 22.92 billion $ 385.87 million
Nov 2, 2 PM $ 0.6
-1.20%
$ 22.91 billion $ 382.36 million
Nov 2, 1 PM $ 0.607
-0.70%
$ 23.19 billion $ 372.16 million