Cardano Historical Data

ADA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.6
-1.20%
$ 22.91 billion $ 382.36 million
Nov 2, 1 PM $ 0.607
-0.70%
$ 23.19 billion $ 372.16 million
Nov 2, 12 PM $ 0.611
-0.49%
$ 23.35 billion $ 373.16 million
Nov 2, 11 AM $ 0.614
+1.05%
$ 23.47 billion $ 368.71 million
Nov 2, 10 AM $ 0.608
-0.40%
$ 23.23 billion $ 358.4 million
Nov 2, 9 AM $ 0.61
-0.50%
$ 23.32 billion $ 344.86 million
Nov 2, 8 AM $ 0.613
-0.68%
$ 23.44 billion $ 344.52 million
Nov 2, 7 AM $ 0.618
+0.28%
$ 23.6 billion $ 350.22 million
Nov 2, 6 AM $ 0.616
+0.03%
$ 23.53 billion $ 349.83 million
Nov 2, 5 AM $ 0.616
-0.04%
$ 23.52 billion $ 347.51 million
Nov 2, 4 AM $ 0.616
+1.19%
$ 23.53 billion $ 344.8 million
Nov 2, 3 AM $ 0.609
-0.18%
$ 23.26 billion $ 344.2 million
Nov 2, 2 AM $ 0.61
+0.12%
$ 23.3 billion $ 348 million
Nov 2, 1 AM $ 0.609
-0.17%
$ 23.27 billion $ 354.75 million
Nov 2, 12 AM $ 0.61
-0.44%
$ 23.31 billion $ 365.81 million
Nov 1, 11 PM $ 0.613
+0.30%
$ 23.41 billion $ 373.57 million
Nov 1, 10 PM $ 0.611
+0.31%
$ 23.34 billion $ 379.63 million
Nov 1, 9 PM $ 0.609
-0.78%
$ 23.27 billion $ 379.41 million
Nov 1, 8 PM $ 0.614
+0.09%
$ 23.45 billion $ 387.53 million
Nov 1, 7 PM $ 0.613
+0.16%
$ 23.43 billion $ 397.43 million
Nov 1, 6 PM $ 0.612
+0.20%
$ 23.4 billion $ 422.77 million
Nov 1, 5 PM $ 0.611
-0.27%
$ 23.35 billion $ 452.26 million
Nov 1, 4 PM $ 0.613
+0.15%
$ 23.41 billion $ 468.85 million
Nov 1, 3 PM $ 0.612
+0.77%
$ 23.38 billion $ 488.33 million
Nov 1, 2 PM $ 0.607
-0.62%
$ 23.2 billion $ 500.87 million
Nov 1, 1 PM $ 0.611
-0.38%
$ 23.34 billion $ 514.14 million
Nov 1, 12 PM $ 0.613
+0.17%
$ 23.43 billion $ 529.67 million
Nov 1, 11 AM $ 0.612
-0.19%
$ 23.39 billion $ 555.8 million
Nov 1, 10 AM $ 0.613
-0.03%
$ 23.44 billion $ 574.32 million
Nov 1, 9 AM $ 0.614
-0.40%
$ 23.44 billion $ 589.84 million
Nov 1, 8 AM $ 0.616
+0.34%
$ 23.54 billion $ 599.87 million
Nov 1, 7 AM $ 0.614
+0.66%
$ 23.46 billion $ 606.75 million
Nov 1, 6 AM $ 0.61
+0.19%
$ 23.3 billion $ 610.96 million
Nov 1, 5 AM $ 0.609
-0.51%
$ 23.26 billion $ 624.38 million
Nov 1, 4 AM $ 0.612
-0.08%
$ 23.38 billion $ 631.09 million
Nov 1, 3 AM $ 0.612
+0.68%
$ 23.4 billion $ 650.04 million
Nov 1, 2 AM $ 0.608
+0.33%
$ 23.24 billion $ 654.51 million
Nov 1, 1 AM $ 0.606
-0.34%
$ 23.16 billion $ 660.52 million
Nov 1, 12 AM $ 0.608
-0.13%
$ 23.24 billion $ 671.9 million
Oct 31, 11 PM $ 0.609
-0.07%
$ 23.27 billion $ 687.45 million
Oct 31, 10 PM $ 0.61
+0.22%
$ 23.29 billion $ 700.74 million
Oct 31, 9 PM $ 0.608
+0.18%
$ 23.24 billion $ 714.43 million
Oct 31, 8 PM $ 0.607
-0.66%
$ 23.19 billion $ 728.43 million
Oct 31, 7 PM $ 0.611
+1.07%
$ 23.35 billion $ 758.99 million
Oct 31, 6 PM $ 0.605
+0.43%
$ 23.1 billion $ 777.67 million
Oct 31, 5 PM $ 0.602
-0.01%
$ 23 billion $ 786.43 million
Oct 31, 4 PM $ 0.602
-1.68%
$ 23.01 billion $ 829.68 million
Oct 31, 3 PM $ 0.613
-0.82%
$ 23.4 billion $ 843.16 million
Oct 31, 2 PM $ 0.618
+0.48%
$ 23.59 billion $ 871.03 million
Oct 31, 1 PM $ 0.615
+0.41%
$ 23.48 billion $ 892.21 million