Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.262
+0.26%
$10.12 billion $312.77 million
May 8, 6 AM $0.261
-0.05%
$10.09 billion $315.26 million
May 8, 5 AM $0.261
-0.29%
$10.1 billion $317.72 million
May 8, 4 AM $0.262
+0.12%
$10.13 billion $323.41 million
May 8, 3 AM $0.262
+0.20%
$10.11 billion $329.67 million
May 8, 2 AM $0.261
-0.18%
$10.09 billion $332.34 million
May 8, 1 AM $0.262
-0.01%
$10.11 billion $337.63 million
May 8, 12 AM $0.262
-0.31%
$10.11 billion $345.05 million
May 7, 11 PM $0.263
+0.34%
$10.14 billion $350.51 million
May 7, 10 PM $0.262
+0.02%
$10.11 billion $352.32 million
May 7, 9 PM $0.262
+0.00%
$10.11 billion $365.61 million
May 7, 8 PM $0.262
-0.49%
$10.11 billion $368.29 million
May 7, 7 PM $0.263
-0.14%
$10.16 billion $367 million
May 7, 6 PM $0.263
+0.33%
$10.17 billion $365.86 million
May 7, 5 PM $0.263
+0.17%
$10.14 billion $362.17 million
May 7, 4 PM $0.262
+0.05%
$10.12 billion $355.93 million
May 7, 3 PM $0.262
-0.69%
$10.12 billion $354.7 million
May 7, 2 PM $0.264
-0.87%
$10.19 billion $350.45 million
May 7, 1 PM $0.266
-1.17%
$10.27 billion $357.76 million
May 7, 12 PM $0.269
+0.48%
$10.4 billion $385.01 million
May 7, 11 AM $0.268
+0.29%
$10.35 billion $389.54 million
May 7, 10 AM $0.267
+0.12%
$10.32 billion $400.81 million
May 7, 9 AM $0.267
-0.40%
$10.3 billion $415.78 million
May 7, 8 AM $0.268
-0.17%
$10.35 billion $454.93 million
May 7, 7 AM $0.268
+0.35%
$10.36 billion $516.14 million
May 7, 6 AM $0.268
+0.54%
$10.33 billion $514.65 million
May 7, 5 AM $0.266
+0.32%
$10.27 billion $498.2 million
May 7, 4 AM $0.265
+0.46%
$10.24 billion $499.48 million
May 7, 3 AM $0.264
-0.31%
$10.19 billion $485.46 million
May 7, 2 AM $0.265
-0.14%
$10.22 billion $486.04 million
May 7, 1 AM $0.265
-0.12%
$10.24 billion $481.72 million
May 7, 12 AM $0.266
-0.51%
$10.25 billion $479.22 million
May 6, 11 PM $0.267
+0.32%
$10.3 billion $486.43 million
May 6, 10 PM $0.266
-0.92%
$10.27 billion $494.11 million
May 6, 9 PM $0.269
+0.94%
$10.37 billion $519.98 million
May 6, 8 PM $0.266
-0.17%
$10.27 billion $543.36 million
May 6, 7 PM $0.266
+0.13%
$10.29 billion $555.85 million
May 6, 6 PM $0.266
+0.14%
$10.27 billion $555.91 million
May 6, 5 PM $0.266
-0.45%
$10.26 billion $552.35 million
May 6, 4 PM $0.267
-0.30%
$10.31 billion $552.77 million
May 6, 3 PM $0.268
+0.71%
$10.34 billion $553.14 million
May 6, 2 PM $0.266
+0.22%
$10.27 billion $552.35 million
May 6, 1 PM $0.265
-2.38%
$10.24 billion $546.17 million
May 6, 12 PM $0.272
+0.04%
$10.49 billion $521.73 million
May 6, 11 AM $0.272
+0.21%
$10.49 billion $512.83 million
May 6, 10 AM $0.271
-0.74%
$10.47 billion $504.69 million
May 6, 9 AM $0.273
+0.41%
$10.55 billion $501.13 million
May 6, 8 AM $0.272
+2.70%
$10.5 billion $475.03 million
May 6, 7 AM $0.265
+0.42%
$10.23 billion $439.74 million
May 6, 6 AM $0.264
-0.05%
$10.18 billion $462.33 million