Cardano Historical Data

ADA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.615
+0.41%
$ 23.48 billion $ 892.21 million
Oct 31, 12 PM $ 0.612
-0.68%
$ 23.39 billion $ 926.27 million
Oct 31, 11 AM $ 0.616
+0.96%
$ 23.55 billion $ 951.99 million
Oct 31, 10 AM $ 0.61
-0.13%
$ 23.32 billion $ 945.65 million
Oct 31, 9 AM $ 0.611
-0.46%
$ 23.35 billion $ 934.75 million
Oct 31, 8 AM $ 0.614
+0.48%
$ 23.45 billion $ 931.12 million
Oct 31, 7 AM $ 0.611
-0.08%
$ 23.34 billion $ 926.43 million
Oct 31, 6 AM $ 0.612
-0.11%
$ 23.36 billion $ 927.21 million
Oct 31, 5 AM $ 0.612
-0.48%
$ 23.39 billion $ 929.81 million
Oct 31, 4 AM $ 0.615
+0.88%
$ 23.5 billion $ 956.9 million
Oct 31, 3 AM $ 0.61
+0.41%
$ 23.29 billion $ 999.85 million
Oct 31, 2 AM $ 0.607
-0.61%
$ 23.2 billion $ 1 billion
Oct 31, 1 AM $ 0.611
+0.60%
$ 23.34 billion $ 988.45 million
Oct 31, 12 AM $ 0.608
+1.01%
$ 23.2 billion $ 984.29 million
Oct 30, 11 PM $ 0.601
+0.34%
$ 22.97 billion $ 971.23 million
Oct 30, 10 PM $ 0.599
+0.02%
$ 22.89 billion $ 957.91 million
Oct 30, 9 PM $ 0.599
+0.59%
$ 22.89 billion $ 963 million
Oct 30, 8 PM $ 0.596
+1.18%
$ 22.75 billion $ 955.94 million
Oct 30, 7 PM $ 0.589
-0.99%
$ 22.49 billion $ 957.07 million
Oct 30, 6 PM $ 0.595
-1.08%
$ 22.72 billion $ 962.12 million
Oct 30, 5 PM $ 0.601
-0.78%
$ 22.96 billion $ 1.09 billion
Oct 30, 4 PM $ 0.606
+0.45%
$ 23.14 billion $ 1.07 billion
Oct 30, 3 PM $ 0.603
-1.35%
$ 23.04 billion $ 1.04 billion
Oct 30, 2 PM $ 0.611
+0.03%
$ 23.35 billion $ 1.02 billion
Oct 30, 1 PM $ 0.611
-1.22%
$ 23.34 billion $ 1.01 billion
Oct 30, 12 PM $ 0.619
-1.67%
$ 23.63 billion $ 979.29 million
Oct 30, 11 AM $ 0.629
-0.38%
$ 24.03 billion $ 935.86 million
Oct 30, 10 AM $ 0.632
-0.35%
$ 24.13 billion $ 931.7 million
Oct 30, 9 AM $ 0.634
-0.93%
$ 24.21 billion $ 940.26 million
Oct 30, 9 AM $ 0.634
-0.93%
$ 24.21 billion $ 940.26 million
Oct 30, 8 AM $ 0.64
-0.90%
$ 24.44 billion $ 943.18 million
Oct 30, 8 AM $ 0.64
-0.90%
$ 24.44 billion $ 943.18 million
Oct 30, 7 AM $ 0.646
+0.45%
$ 24.66 billion $ 948.83 million
Oct 30, 7 AM $ 0.646
+0.45%
$ 24.66 billion $ 948.83 million
Oct 30, 6 AM $ 0.643
+0.38%
$ 24.55 billion $ 944.88 million
Oct 30, 6 AM $ 0.643
+0.38%
$ 24.55 billion $ 944.88 million
Oct 30, 5 AM $ 0.64
+1.64%
$ 24.46 billion $ 934.39 million
Oct 30, 5 AM $ 0.64
+1.64%
$ 24.46 billion $ 934.39 million
Oct 30, 4 AM $ 0.63
-2.17%
$ 24.06 billion $ 898.33 million
Oct 30, 4 AM $ 0.63
-2.17%
$ 24.06 billion $ 898.33 million
Oct 30, 3 AM $ 0.644
-0.55%
$ 24.6 billion $ 847.3 million
Oct 30, 3 AM $ 0.644
-0.55%
$ 24.6 billion $ 847.3 million
Oct 30, 2 AM $ 0.648
+0.60%
$ 24.73 billion $ 848.58 million
Oct 30, 2 AM $ 0.648
+0.60%
$ 24.73 billion $ 848.58 million
Oct 30, 1 AM $ 0.644
+0.01%
$ 24.58 billion $ 848.63 million
Oct 30, 1 AM $ 0.644
+0.01%
$ 24.58 billion $ 848.63 million
Oct 30, 12 AM $ 0.644
+0.55%
$ 24.58 billion $ 847.78 million
Oct 30, 12 AM $ 0.644
+0.55%
$ 24.58 billion $ 847.78 million
Oct 29, 11 PM $ 0.64
-1.37%
$ 24.45 billion $ 845.5 million
Oct 29, 11 PM $ 0.64
-1.37%
$ 24.45 billion $ 845.5 million