Cardano Historical Data

ADA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.64
-1.37%
$ 24.45 billion $ 845.5 million
Oct 29, 11 PM $ 0.64
-1.37%
$ 24.45 billion $ 845.5 million
Oct 29, 10 PM $ 0.649
-0.66%
$ 24.78 billion $ 838.22 million
Oct 29, 10 PM $ 0.649
-0.66%
$ 24.78 billion $ 838.22 million
Oct 29, 9 PM $ 0.653
-0.04%
$ 24.96 billion $ 847.71 million
Oct 29, 9 PM $ 0.653
-0.04%
$ 24.96 billion $ 847.71 million
Oct 29, 8 PM $ 0.654
+0.43%
$ 24.96 billion $ 874.95 million
Oct 29, 8 PM $ 0.654
+0.43%
$ 24.96 billion $ 874.95 million
Oct 29, 7 PM $ 0.651
+0.47%
$ 24.87 billion $ 904.62 million
Oct 29, 7 PM $ 0.651
+0.47%
$ 24.87 billion $ 904.62 million
Oct 29, 6 PM $ 0.648
-0.97%
$ 24.74 billion $ 878.83 million
Oct 29, 6 PM $ 0.648
-0.97%
$ 24.74 billion $ 878.83 million
Oct 29, 5 PM $ 0.654
+2.00%
$ 24.98 billion $ 717.91 million
Oct 29, 5 PM $ 0.654
+2.00%
$ 24.98 billion $ 717.91 million
Oct 29, 4 PM $ 0.641
+0.29%
$ 24.48 billion $ 703.08 million
Oct 29, 4 PM $ 0.641
+0.29%
$ 24.48 billion $ 703.08 million
Oct 29, 3 PM $ 0.639
-0.99%
$ 24.41 billion $ 694.75 million
Oct 29, 3 PM $ 0.639
-0.99%
$ 24.41 billion $ 694.75 million
Oct 29, 2 PM $ 0.646
-0.30%
$ 24.66 billion $ 682.7 million
Oct 29, 2 PM $ 0.646
-0.30%
$ 24.66 billion $ 682.7 million
Oct 29, 1 PM $ 0.648
-0.57%
$ 24.73 billion $ 709.5 million
Oct 29, 1 PM $ 0.648
-0.57%
$ 24.73 billion $ 709.5 million
Oct 29, 12 PM $ 0.651
+0.16%
$ 24.88 billion $ 705.4 million
Oct 29, 12 PM $ 0.651
+0.16%
$ 24.88 billion $ 705.4 million
Oct 29, 11 AM $ 0.65
+0.77%
$ 24.84 billion $ 712.04 million
Oct 29, 11 AM $ 0.65
+0.77%
$ 24.84 billion $ 712.04 million
Oct 29, 10 AM $ 0.645
+0.41%
$ 24.65 billion $ 710.04 million
Oct 29, 10 AM $ 0.645
+0.41%
$ 24.65 billion $ 710.04 million
Oct 29, 9 AM $ 0.643
+0.14%
$ 24.54 billion $ 696.67 million
Oct 29, 9 AM $ 0.643
+0.14%
$ 24.54 billion $ 696.67 million
Oct 29, 8 AM $ 0.642
-0.72%
$ 24.5 billion $ 691.34 million
Oct 29, 8 AM $ 0.642
-0.72%
$ 24.5 billion $ 691.34 million
Oct 29, 7 AM $ 0.646
+0.07%
$ 24.68 billion $ 668.29 million
Oct 29, 7 AM $ 0.646
+0.07%
$ 24.68 billion $ 668.29 million
Oct 29, 6 AM $ 0.646
+0.12%
$ 24.67 billion $ 673.32 million
Oct 29, 6 AM $ 0.646
+0.12%
$ 24.67 billion $ 673.32 million
Oct 29, 5 AM $ 0.645
+0.27%
$ 24.63 billion $ 717.45 million
Oct 29, 5 AM $ 0.645
+0.27%
$ 24.63 billion $ 717.45 million
Oct 29, 4 AM $ 0.643
+0.18%
$ 24.57 billion $ 734.86 million
Oct 29, 4 AM $ 0.643
+0.18%
$ 24.57 billion $ 734.86 million
Oct 29, 3 AM $ 0.642
-0.35%
$ 24.52 billion $ 734.96 million
Oct 29, 3 AM $ 0.642
-0.35%
$ 24.52 billion $ 734.96 million
Oct 29, 2 AM $ 0.645
+0.05%
$ 24.61 billion $ 746.99 million
Oct 29, 1 AM $ 0.644
+0.11%
$ 24.6 billion $ 757.65 million
Oct 29, 12 AM $ 0.644
-0.41%
$ 24.57 billion $ 755.48 million
Oct 28, 11 PM $ 0.646
-0.34%
$ 24.68 billion $ 755.17 million
Oct 28, 10 PM $ 0.648
+0.54%
$ 24.75 billion $ 758.48 million
Oct 28, 9 PM $ 0.645
+0.10%
$ 24.64 billion $ 747.85 million
Oct 28, 8 PM $ 0.644
-1.61%
$ 24.61 billion $ 724.84 million
Oct 28, 7 PM $ 0.655
-1.57%
$ 24.98 billion $ 675.33 million