Cardano Historical Data

ADA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.644
-1.61%
$ 24.61 billion $ 724.84 million
Oct 28, 7 PM $ 0.655
-1.57%
$ 24.98 billion $ 675.33 million
Oct 28, 6 PM $ 0.665
-0.67%
$ 25.4 billion $ 667.33 million
Oct 28, 5 PM $ 0.67
+0.02%
$ 25.58 billion $ 671.43 million
Oct 28, 4 PM $ 0.67
+0.84%
$ 25.57 billion $ 704.17 million
Oct 28, 3 PM $ 0.664
-0.05%
$ 25.36 billion $ 707.41 million
Oct 28, 2 PM $ 0.665
-1.06%
$ 25.37 billion $ 710.61 million
Oct 28, 1 PM $ 0.672
+0.63%
$ 25.64 billion $ 692.07 million
Oct 28, 12 PM $ 0.667
+0.73%
$ 25.48 billion $ 697.83 million
Oct 28, 11 AM $ 0.663
-0.37%
$ 25.3 billion $ 692.64 million
Oct 28, 10 AM $ 0.665
-0.15%
$ 25.39 billion $ 660.57 million
Oct 28, 9 AM $ 0.666
+0.07%
$ 25.43 billion $ 665.3 million
Oct 28, 8 AM $ 0.666
+0.36%
$ 25.41 billion $ 681.56 million
Oct 28, 7 AM $ 0.663
-0.57%
$ 25.32 billion $ 704.03 million
Oct 28, 6 AM $ 0.667
+1.19%
$ 25.47 billion $ 714.64 million
Oct 28, 5 AM $ 0.659
-1.21%
$ 25.17 billion $ 679.5 million
Oct 28, 4 AM $ 0.667
+0.34%
$ 25.47 billion $ 670.47 million
Oct 28, 3 AM $ 0.665
-0.08%
$ 25.39 billion $ 674.28 million
Oct 28, 2 AM $ 0.665
-0.71%
$ 25.41 billion $ 673.38 million
Oct 28, 1 AM $ 0.67
+0.54%
$ 25.59 billion $ 674.67 million
Oct 28, 12 AM $ 0.667
-0.11%
$ 25.45 billion $ 685.61 million
Oct 27, 11 PM $ 0.667
+0.09%
$ 25.48 billion $ 696.62 million
Oct 27, 10 PM $ 0.667
-0.47%
$ 25.45 billion $ 705.5 million
Oct 27, 9 PM $ 0.67
+0.01%
$ 25.59 billion $ 755.47 million
Oct 27, 8 PM $ 0.67
-0.71%
$ 25.57 billion $ 747.91 million
Oct 27, 7 PM $ 0.675
-0.95%
$ 25.75 billion $ 737.15 million
Oct 27, 6 PM $ 0.681
-0.26%
$ 26 billion $ 731.05 million
Oct 27, 5 PM $ 0.683
-0.06%
$ 26.07 billion $ 728.12 million
Oct 27, 4 PM $ 0.683
+1.34%
$ 26.08 billion $ 711.19 million
Oct 27, 3 PM $ 0.674
+0.61%
$ 25.75 billion $ 700.36 million
Oct 27, 2 PM $ 0.67
-0.62%
$ 25.58 billion $ 690.18 million
Oct 27, 1 PM $ 0.674
+0.11%
$ 25.74 billion $ 686.54 million
Oct 27, 12 PM $ 0.673
-0.55%
$ 25.71 billion $ 683.83 million
Oct 27, 11 AM $ 0.677
+0.17%
$ 25.86 billion $ 705.67 million
Oct 27, 10 AM $ 0.676
-0.03%
$ 25.81 billion $ 717.59 million
Oct 27, 9 AM $ 0.676
-0.83%
$ 25.82 billion $ 718.35 million
Oct 27, 8 AM $ 0.682
+0.28%
$ 26.03 billion $ 721.78 million
Oct 27, 7 AM $ 0.68
-0.91%
$ 25.96 billion $ 696.57 million
Oct 27, 6 AM $ 0.686
+0.13%
$ 26.22 billion $ 673.73 million
Oct 27, 5 AM $ 0.685
+0.09%
$ 26.17 billion $ 654.11 million
Oct 27, 4 AM $ 0.685
+0.02%
$ 26.14 billion $ 637.39 million
Oct 27, 3 AM $ 0.685
-0.55%
$ 26.14 billion $ 626.27 million
Oct 27, 2 AM $ 0.688
-0.43%
$ 26.28 billion $ 613.64 million
Oct 27, 1 AM $ 0.691
+0.86%
$ 26.39 billion $ 603.96 million
Oct 27, 12 AM $ 0.685
+0.63%
$ 26.17 billion $ 587.2 million
Oct 26, 11 PM $ 0.681
-0.34%
$ 26 billion $ 573.24 million
Oct 26, 10 PM $ 0.683
+1.42%
$ 26.09 billion $ 554.38 million
Oct 26, 9 PM $ 0.674
+0.47%
$ 25.72 billion $ 498.31 million
Oct 26, 8 PM $ 0.671
-0.31%
$ 25.61 billion $ 489.69 million
Oct 26, 7 PM $ 0.673
-0.39%
$ 25.68 billion $ 483.11 million