Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.146
-0.03%
$-- $81,040
Oct 23, 2022 $0.146
-0.10%
$-- $30,589
Oct 22, 2022 $0.146
-0.04%
$-- $45,474
Oct 21, 2022 $0.146
+0.04%
$-- $46,700
Oct 20, 2022 $0.146
-0.04%
$-- $44,142
Oct 19, 2022 $0.146
+0.09%
$-- $44,936
Oct 18, 2022 $0.146
-0.02%
$-- $42,883
Oct 17, 2022 $0.146
+0.07%
$-- $43,662
Oct 16, 2022 $0.146
-0.02%
$-- $163,046
Oct 15, 2022 $0.146
+0.00%
$-- $43,248
Oct 14, 2022 $0.146
-0.07%
$-- $261,985
Oct 13, 2022 $0.146
+0.15%
$-- $43,762
Oct 12, 2022 $0.146
+0.02%
$-- $977,450
Oct 11, 2022 $0.146
-0.12%
$-- $43,830
Oct 10, 2022 $0.146
-0.03%
$-- $55,668
Oct 9, 2022 $0.146
-0.02%
$-- $45,282
Oct 8, 2022 $0.146
+0.00%
$-- $43,323
Oct 7, 2022 $0.146
+0.06%
$-- $44,215
Oct 6, 2022 $0.146
+0.02%
$-- $66,292
Oct 5, 2022 $0.146
-0.15%
$-- $77,571
Oct 4, 2022 $0.146
-0.02%
$-- $44,311
Oct 3, 2022 $0.146
-0.06%
$-- $46,779
Oct 2, 2022 $0.146
-0.05%
$-- $44,009
Oct 1, 2022 $0.146
+0.09%
$-- $48,578
Sep 30, 2022 $0.146
+0.00%
$-- $336,815
Sep 29, 2022 $0.146
-0.20%
$-- $35,462
Sep 28, 2022 $0.146
-0.26%
$-- $995,688
Sep 27, 2022 $0.147
+0.13%
$-- $29,322
Sep 26, 2022 $0.146
-0.04%
$-- $29,950
Sep 25, 2022 $0.146
-0.14%
$-- $82,897
Sep 24, 2022 $0.146
-0.13%
$-- $42,535
Sep 23, 2022 $0.147
+0.03%
$-- $70,105
Sep 22, 2022 $0.147
-0.22%
$-- $158,724
Sep 21, 2022 $0.147
-0.26%
$-- $1.65 million
Sep 20, 2022 $0.147
-0.01%
$-- $103,838
Sep 19, 2022 $0.147
-0.15%
$-- $68,551
Sep 18, 2022 $0.147
+0.20%
$-- $43,805
Sep 17, 2022 $0.147
+0.07%
$-- $51,641
Sep 16, 2022 $0.147
-0.08%
$-- $44,282
Sep 15, 2022 $0.147
-0.15%
$-- $286,184
Sep 14, 2022 $0.147
-0.05%
$-- $44,712
Sep 13, 2022 $0.147
+0.00%
$-- $46,355
Sep 12, 2022 $0.148
+0.23%
$-- $43,838
Sep 11, 2022 $0.147
-0.36%
$-- $45,724
Sep 10, 2022 $0.148
+0.13%
$-- $148,427
Sep 9, 2022 $0.148
-0.13%
$-- $79,268
Sep 8, 2022 $0.148
-0.13%
$-- $44,128
Sep 7, 2022 $0.148
+0.01%
$-- $45,597
Sep 6, 2022 $0.148
+0.04%
$-- $223,494
Sep 5, 2022 $0.148
+0.07%
$-- $277,196