Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global China Cash Historical Data

CNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.148
-0.11%
$-- $63,021
Sep 3, 2022 $0.148
-0.41%
$-- $1.06 million
Sep 2, 2022 $0.148
-0.41%
$-- $664,055
Sep 1, 2022 $0.149
-0.61%
$-- $1.87 million
Aug 31, 2022 $0.148
-1.82%
$-- $3.83 million
Aug 30, 2022 $0.151
+0.11%
$-- $161,338
Aug 29, 2022 $0.15
-0.36%
$-- $160,476
Aug 28, 2022 $0.151
+0.31%
$-- $162,861
Aug 27, 2022 $0.15
-0.09%
$-- $157,909
Aug 26, 2022 $0.151
+0.14%
$-- $159,938
Aug 25, 2022 $0.15
-0.11%
$-- $162,334
Aug 24, 2022 $0.151
+0.11%
$-- $162,332
Aug 23, 2022 $0.15
+0.27%
$-- $161,488
Aug 22, 2022 $0.15
-0.40%
$-- $158,701
Aug 21, 2022 $0.151
+0.06%
$-- $158,838
Aug 20, 2022 $0.15
-0.17%
$-- $158,944
Aug 19, 2022 $0.151
-0.01%
$-- $161,296
Aug 18, 2022 $0.151
+0.10%
$-- $2.69 million
Aug 17, 2022 $0.151
+0.01%
$-- $158,826
Aug 16, 2022 $0.15
+0.08%
$-- $164,071
Aug 15, 2022 $0.15
-0.26%
$-- $159,349
Aug 14, 2022 $0.151
+0.04%
$-- $159,829
Aug 13, 2022 $0.151
+0.10%
$-- $156,808
Aug 12, 2022 $0.15
-0.04%
$-- $161,447
Aug 11, 2022 $0.15
+0.02%
$-- $160,438
Aug 10, 2022 $0.15
-0.08%
$-- $885,558
Aug 9, 2022 $0.151
+0.11%
$-- $162,040
Aug 8, 2022 $0.151
+0.06%
$-- $160,509
Aug 7, 2022 $0.151
+0.01%
$-- $162,031
Aug 6, 2022 $0.15
-0.02%
$-- $160,134
Aug 5, 2022 $0.15
+0.00%
$-- $162,660
Aug 4, 2022 $0.151
-0.01%
$-- $163,173
Aug 3, 2022 $0.151
+0.00%
$-- $158,606
Aug 2, 2022 $0.151
-0.01%
$-- $150,889
Aug 1, 2022 $0.151
+0.15%
$-- $320,955
Jul 31, 2022 $0.15
+0.10%
$-- $480,184
Jul 30, 2022 $0.15
+0.17%
$-- $334,292
Jul 29, 2022 $0.15
+0.00%
$-- $160,731
Jul 28, 2022 $0.15
+0.09%
$-- $298,386
Jul 27, 2022 $0.15
-0.39%
$-- $510,837
Jul 26, 2022 $0.15
-0.02%
$-- $187,734
Jul 25, 2022 $0.15
-0.01%
$-- $160,902
Jul 24, 2022 $0.15
+0.02%
$-- $160,827
Jul 23, 2022 $0.15
-0.01%
$-- $160,040
Jul 22, 2022 $0.15
-0.02%
$-- $1.13 million
Jul 21, 2022 $0.15
+0.05%
$-- $202,913
Jul 20, 2022 $0.15
+0.01%
$-- $226,183
Jul 19, 2022 $0.15
+0.02%
$-- $367,060
Jul 18, 2022 $0.15
-0.17%
$-- $366,310
Jul 17, 2022 $0.151
+0.06%
$-- $156,406