Global China Cash Historical Data

CNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.158
+0.03%
$ -- $ 16.93 million
Apr 6, 2022 $ 0.158
-0.22%
$ -- $ 31.24 million
Apr 5, 2022 $ 0.158
+0.12%
$ -- $ 15.97 million
Apr 4, 2022 $ 0.158
-0.12%
$ -- $ 1.2 million
Apr 3, 2022 $ 0.158
-0.17%
$ -- $ 704,359
Apr 2, 2022 $ 0.159
+0.16%
$ -- $ 4.21 million
Apr 1, 2022 $ 0.158
-0.05%
$ -- $ 1.95 million
Mar 31, 2022 $ 0.159
+0.24%
$ -- $ 5.24 million
Mar 30, 2022 $ 0.158
-0.01%
$ -- $ 15.72 million
Mar 29, 2022 $ 0.158
+0.07%
$ -- $ 6.14 million
Mar 28, 2022 $ 0.158
-0.18%
$ -- $ 13.1 million
Mar 27, 2022 $ 0.158
-0.29%
$ -- $ 8.68 million
Mar 26, 2022 $ 0.159
+0.15%
$ -- $ 11.48 million
Mar 25, 2022 $ 0.158
+0.03%
$ -- $ 12.8 million
Mar 24, 2022 $ 0.158
-0.03%
$ -- $ 3.59 million
Mar 23, 2022 $ 0.158
+0.01%
$ -- $ 8.5 million
Mar 22, 2022 $ 0.158
-0.08%
$ -- $ 336,754
Mar 21, 2022 $ 0.158
-0.08%
$ -- $ 6.12 million
Mar 20, 2022 $ 0.159
+0.02%
$ -- $ 2.25 million
Mar 19, 2022 $ 0.159
+0.04%
$ -- $ 3.4 million
Mar 18, 2022 $ 0.159
+0.04%
$ -- $ 9.49 million
Mar 17, 2022 $ 0.158
+0.18%
$ -- $ 12.07 million
Mar 16, 2022 $ 0.158
+0.06%
$ -- $ 14.47 million
Mar 15, 2022 $ 0.158
+0.18%
$ -- $ 55.88 million
Mar 14, 2022 $ 0.158
-0.09%
$ -- $ 37.96 million
Mar 13, 2022 $ 0.158
-0.13%
$ -- $ 18.17 million
Mar 12, 2022 $ 0.158
+0.09%
$ -- $ 25.17 million
Mar 11, 2022 $ 0.158
-0.04%
$ -- $ 2.8 million
Mar 10, 2022 $ 0.158
-0.05%
$ -- $ 3.93 million
Mar 9, 2022 $ 0.158
+0.19%
$ -- $ 2.25 million
Mar 8, 2022 $ 0.158
+0.19%
$ -- $ 2.24 million
Mar 7, 2022 $ 0.157
-0.24%
$ -- $ 14.58 million
Mar 6, 2022 $ 0.158
-0.10%
$ -- $ 2.48 million
Mar 5, 2022 $ 0.158
+0.00%
$ -- $ 923,836
Mar 4, 2022 $ 0.158
-0.48%
$ -- $ 9.68 million
Mar 3, 2022 $ 0.159
-0.15%
$ -- $ 7.35 million
Mar 2, 2022 $ 0.159
+0.18%
$ -- $ 13.52 million
Mar 1, 2022 $ 0.159
+0.73%
$ -- $ 40.32 million
Feb 28, 2022 $ 0.157
+0.39%
$ -- $ 17.7 million
Feb 27, 2022 $ 0.157
+0.09%
$ -- $ 3.58 million
Feb 26, 2022 $ 0.157
-0.21%
$ -- $ 1.04 million
Feb 25, 2022 $ 0.157
+0.43%
$ -- $ 83.51 million
Feb 24, 2022 $ 0.156
-0.80%
$ -- $ 121.69 million
Feb 23, 2022 $ 0.158
+0.10%
$ -- $ 18.75 million
Feb 22, 2022 $ 0.157
+0.03%
$ -- $ 61.13 million
Feb 21, 2022 $ 0.157
-0.18%
$ -- $ 25.62 million
Feb 20, 2022 $ 0.158
-0.21%
$ -- $ 9.6 million
Feb 19, 2022 $ 0.158
+0.12%
$ -- $ 14.67 million
Feb 18, 2022 $ 0.158
-0.38%
$ -- $ 10.25 million
Feb 17, 2022 $ 0.158
-0.11%
$ -- $ 16.78 million