Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global China Cash Historical Data

CNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.158
+0.03%
$-- $16.93 million
Apr 6, 2022 $0.158
-0.22%
$-- $31.24 million
Apr 5, 2022 $0.158
+0.12%
$-- $15.97 million
Apr 4, 2022 $0.158
-0.12%
$-- $1.2 million
Apr 3, 2022 $0.158
-0.17%
$-- $704,359
Apr 2, 2022 $0.159
+0.16%
$-- $4.21 million
Apr 1, 2022 $0.158
-0.05%
$-- $1.95 million
Mar 31, 2022 $0.159
+0.24%
$-- $5.24 million
Mar 30, 2022 $0.158
-0.01%
$-- $15.72 million
Mar 29, 2022 $0.158
+0.07%
$-- $6.14 million
Mar 28, 2022 $0.158
-0.18%
$-- $13.1 million
Mar 27, 2022 $0.158
-0.29%
$-- $8.68 million
Mar 26, 2022 $0.159
+0.15%
$-- $11.48 million
Mar 25, 2022 $0.158
+0.03%
$-- $12.8 million
Mar 24, 2022 $0.158
-0.03%
$-- $3.59 million
Mar 23, 2022 $0.158
+0.01%
$-- $8.5 million
Mar 22, 2022 $0.158
-0.08%
$-- $336,754
Mar 21, 2022 $0.158
-0.08%
$-- $6.12 million
Mar 20, 2022 $0.159
+0.02%
$-- $2.25 million
Mar 19, 2022 $0.159
+0.04%
$-- $3.4 million
Mar 18, 2022 $0.159
+0.04%
$-- $9.49 million
Mar 17, 2022 $0.158
+0.18%
$-- $12.07 million
Mar 16, 2022 $0.158
+0.06%
$-- $14.47 million
Mar 15, 2022 $0.158
+0.18%
$-- $55.88 million
Mar 14, 2022 $0.158
-0.09%
$-- $37.96 million
Mar 13, 2022 $0.158
-0.13%
$-- $18.17 million
Mar 12, 2022 $0.158
+0.09%
$-- $25.17 million
Mar 11, 2022 $0.158
-0.04%
$-- $2.8 million
Mar 10, 2022 $0.158
-0.05%
$-- $3.93 million
Mar 9, 2022 $0.158
+0.19%
$-- $2.25 million
Mar 8, 2022 $0.158
+0.19%
$-- $2.24 million
Mar 7, 2022 $0.157
-0.24%
$-- $14.58 million
Mar 6, 2022 $0.158
-0.10%
$-- $2.48 million
Mar 5, 2022 $0.158
+0.00%
$-- $923,836
Mar 4, 2022 $0.158
-0.48%
$-- $9.68 million
Mar 3, 2022 $0.159
-0.15%
$-- $7.35 million
Mar 2, 2022 $0.159
+0.18%
$-- $13.52 million
Mar 1, 2022 $0.159
+0.73%
$-- $40.32 million
Feb 28, 2022 $0.157
+0.39%
$-- $17.7 million
Feb 27, 2022 $0.157
+0.09%
$-- $3.58 million
Feb 26, 2022 $0.157
-0.21%
$-- $1.04 million
Feb 25, 2022 $0.157
+0.43%
$-- $83.51 million
Feb 24, 2022 $0.156
-0.80%
$-- $121.69 million
Feb 23, 2022 $0.158
+0.10%
$-- $18.75 million
Feb 22, 2022 $0.157
+0.03%
$-- $61.13 million
Feb 21, 2022 $0.157
-0.18%
$-- $25.62 million
Feb 20, 2022 $0.158
-0.21%
$-- $9.6 million
Feb 19, 2022 $0.158
+0.12%
$-- $14.67 million
Feb 18, 2022 $0.158
-0.38%
$-- $10.25 million
Feb 17, 2022 $0.158
-0.11%
$-- $16.78 million