Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.151
+0.20%
$-- $137.14 million
May 26, 2022 $0.15
-0.98%
$-- $220.38 million
May 25, 2022 $0.152
+0.17%
$-- $171.37 million
May 24, 2022 $0.152
+0.15%
$-- $160.56 million
May 23, 2022 $0.151
+0.09%
$-- $163.26 million
May 22, 2022 $0.151
+0.17%
$-- $200.68 million
May 21, 2022 $0.151
-0.27%
$-- $190.96 million
May 20, 2022 $0.151
+0.51%
$-- $124.8 million
May 19, 2022 $0.15
+0.14%
$-- $138.77 million
May 18, 2022 $0.15
-0.13%
$-- $142.56 million
May 17, 2022 $0.15
+0.58%
$-- $162.24 million
May 16, 2022 $0.15
-0.02%
$-- $114.25 million
May 15, 2022 $0.15
+1.32%
$-- $158.22 million
May 14, 2022 $0.148
+0.06%
$-- $120.56 million
May 13, 2022 $0.148
+1.74%
$-- $207.5 million
May 12, 2022 $0.145
-1.61%
$-- $196.01 million
May 11, 2022 $0.147
-0.96%
$-- $196.06 million
May 10, 2022 $0.149
+0.23%
$-- $306.89 million
May 9, 2022 $0.149
-2.27%
$-- $285.96 million
May 8, 2022 $0.152
-0.25%
$-- $142.97 million
May 7, 2022 $0.153
-0.30%
$-- $149.5 million
May 6, 2022 $0.153
-0.52%
$-- $224.66 million
May 5, 2022 $0.154
-0.23%
$-- $195.57 million
May 4, 2022 $0.154
+0.18%
$-- $102.34 million
May 3, 2022 $0.154
+0.07%
$-- $98.61 million
May 2, 2022 $0.154
+0.55%
$-- $99.84 million
May 1, 2022 $0.153
+0.67%
$-- $202.01 million
Apr 30, 2022 $0.152
-0.83%
$-- $164.01 million
Apr 29, 2022 $0.153
-1.07%
$-- $111.82 million
Apr 28, 2022 $0.155
-0.72%
$-- $139 million
Apr 27, 2022 $0.156
+0.12%
$-- $104.68 million
Apr 26, 2022 $0.156
-0.72%
$-- $137.93 million
Apr 25, 2022 $0.157
-0.63%
$-- $45.35 million
Apr 24, 2022 $0.158
-0.17%
$-- $13.25 million
Apr 23, 2022 $0.158
+0.02%
$-- $5.61 million
Apr 22, 2022 $0.158
-0.27%
$-- $22.78 million
Apr 21, 2022 $0.159
-0.12%
$-- $4.91 million
Apr 20, 2022 $0.159
+0.21%
$-- $19.76 million
Apr 19, 2022 $0.158
+0.29%
$-- $16.29 million
Apr 18, 2022 $0.158
-0.36%
$-- $42.23 million
Apr 17, 2022 $0.158
+0.02%
$-- $6.61 million
Apr 16, 2022 $0.158
+0.08%
$-- $4.33 million
Apr 15, 2022 $0.158
+0.01%
$-- $12.75 million
Apr 14, 2022 $0.158
-0.03%
$-- $5.4 million
Apr 13, 2022 $0.158
+0.13%
$-- $31.21 million
Apr 12, 2022 $0.158
+0.23%
$-- $34.51 million
Apr 11, 2022 $0.158
-0.60%
$-- $98.87 million
Apr 10, 2022 $0.159
+0.12%
$-- $3.82 million
Apr 9, 2022 $0.158
+0.13%
$-- $7.02 million
Apr 8, 2022 $0.158
+0.01%
$-- $3.46 million