Global China Cash Historical Data

CNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.16
-0.60%
$ -- $ 12.97 million
Dec 27, 2021 $ 0.161
+0.06%
$ -- $ 9.76 million
Dec 26, 2021 $ 0.161
-0.21%
$ -- $ 7.29 million
Dec 25, 2021 $ 0.161
+0.31%
$ -- $ 8.3 million
Dec 24, 2021 $ 0.161
+0.48%
$ -- $ 4.08 million
Dec 23, 2021 $ 0.16
-0.11%
$ -- $ 2.79 million
Dec 22, 2021 $ 0.16
+0.04%
$ -- $ 2.63 million
Dec 21, 2021 $ 0.16
+0.14%
$ -- $ 2.98 million
Dec 20, 2021 $ 0.16
-0.65%
$ -- $ 17.86 million
Dec 19, 2021 $ 0.161
+0.36%
$ -- $ 3.93 million
Dec 18, 2021 $ 0.16
+0.09%
$ -- $ 12.19 million
Dec 17, 2021 $ 0.16
-0.52%
$ -- $ 12.94 million
Dec 16, 2021 $ 0.161
-0.94%
$ -- $ 34.25 million
Dec 15, 2021 $ 0.162
+0.00%
$ -- $ 2.61 million
Dec 14, 2021 $ 0.162
+0.67%
$ -- $ 21.02 million
Dec 13, 2021 $ 0.161
-0.89%
$ -- $ 56.62 million
Dec 12, 2021 $ 0.163
+1.06%
$ -- $ 32.45 million
Dec 11, 2021 $ 0.161
+0.29%
$ -- $ 6.84 million
Dec 10, 2021 $ 0.161
-0.06%
$ -- $ 9.77 million
Dec 9, 2021 $ 0.161
-0.15%
$ -- $ 1.58 million
Dec 8, 2021 $ 0.161
+0.02%
$ -- $ 11.4 million
Dec 7, 2021 $ 0.161
+0.33%
$ -- $ 6.27 million
Dec 6, 2021 $ 0.16
-0.62%
$ -- $ 28.75 million
Dec 5, 2021 $ 0.161
+0.76%
$ -- $ 27.03 million
Dec 4, 2021 $ 0.16
-1.35%
$ -- $ 260.47 million
Dec 3, 2021 $ 0.162
+0.00%
$ -- $ 21.71 million
Dec 2, 2021 $ 0.162
-1.44%
$ -- $ 95.56 million
Dec 1, 2021 $ 0.165
+2.90%
$ -- $ 47.46 million
Nov 30, 2021 $ 0.16
+1.11%
$ -- $ 15.36 million
Nov 29, 2021 $ 0.159
+0.16%
$ -- $ 2.9 million
Nov 28, 2021 $ 0.159
+0.19%
$ -- $ 11.42 million
Nov 27, 2021 $ 0.158
+0.04%
$ -- $ 6.2 million
Nov 26, 2021 $ 0.158
-0.27%
$ -- $ 9.37 million
Nov 25, 2021 $ 0.159
+0.32%
$ -- $ 4.48 million
Nov 24, 2021 $ 0.158
-0.02%
$ -- $ 9.95 million
Nov 23, 2021 $ 0.158
-0.16%
$ -- $ 29.09 million
Nov 22, 2021 $ 0.158
-0.41%
$ -- $ 12.69 million
Nov 21, 2021 $ 0.159
-0.01%
$ -- $ 8.04 million
Nov 20, 2021 $ 0.159
+0.32%
$ -- $ 14.46 million
Nov 19, 2021 $ 0.159
+0.44%
$ -- $ 32.61 million
Nov 18, 2021 $ 0.158
-0.68%
$ -- $ 37.93 million
Nov 17, 2021 $ 0.159
-0.17%
$ -- $ 32.36 million
Nov 16, 2021 $ 0.159
-2.71%
$ -- $ 133.67 million
Nov 15, 2021 $ 0.163
-0.28%
$ -- $ 2.03 million
Nov 14, 2021 $ 0.164
+0.50%
$ -- $ 4.83 million
Nov 13, 2021 $ 0.163
+0.23%
$ -- $ 2.87 million
Nov 12, 2021 $ 0.162
-0.02%
$ -- $ 2.24 million
Nov 11, 2021 $ 0.162
+0.03%
$ -- $ 4.74 million
Nov 10, 2021 $ 0.162
-0.07%
$ -- $ 4.66 million
Nov 9, 2021 $ 0.162
+0.25%
$ -- $ 6.98 million