Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.16
-0.60%
$-- $12.97 million
Dec 27, 2021 $0.161
+0.06%
$-- $9.76 million
Dec 26, 2021 $0.161
-0.21%
$-- $7.29 million
Dec 25, 2021 $0.161
+0.31%
$-- $8.3 million
Dec 24, 2021 $0.161
+0.48%
$-- $4.08 million
Dec 23, 2021 $0.16
-0.11%
$-- $2.79 million
Dec 22, 2021 $0.16
+0.04%
$-- $2.63 million
Dec 21, 2021 $0.16
+0.14%
$-- $2.98 million
Dec 20, 2021 $0.16
-0.65%
$-- $17.86 million
Dec 19, 2021 $0.161
+0.36%
$-- $3.93 million
Dec 18, 2021 $0.16
+0.09%
$-- $12.19 million
Dec 17, 2021 $0.16
-0.52%
$-- $12.94 million
Dec 16, 2021 $0.161
-0.94%
$-- $34.25 million
Dec 15, 2021 $0.162
+0.00%
$-- $2.61 million
Dec 14, 2021 $0.162
+0.67%
$-- $21.02 million
Dec 13, 2021 $0.161
-0.89%
$-- $56.62 million
Dec 12, 2021 $0.163
+1.06%
$-- $32.45 million
Dec 11, 2021 $0.161
+0.29%
$-- $6.84 million
Dec 10, 2021 $0.161
-0.06%
$-- $9.77 million
Dec 9, 2021 $0.161
-0.15%
$-- $1.58 million
Dec 8, 2021 $0.161
+0.02%
$-- $11.4 million
Dec 7, 2021 $0.161
+0.33%
$-- $6.27 million
Dec 6, 2021 $0.16
-0.62%
$-- $28.75 million
Dec 5, 2021 $0.161
+0.76%
$-- $27.03 million
Dec 4, 2021 $0.16
-1.35%
$-- $260.47 million
Dec 3, 2021 $0.162
+0.00%
$-- $21.71 million
Dec 2, 2021 $0.162
-1.44%
$-- $95.56 million
Dec 1, 2021 $0.165
+2.90%
$-- $47.46 million
Nov 30, 2021 $0.16
+1.11%
$-- $15.36 million
Nov 29, 2021 $0.159
+0.16%
$-- $2.9 million
Nov 28, 2021 $0.159
+0.19%
$-- $11.42 million
Nov 27, 2021 $0.158
+0.04%
$-- $6.2 million
Nov 26, 2021 $0.158
-0.27%
$-- $9.37 million
Nov 25, 2021 $0.159
+0.32%
$-- $4.48 million
Nov 24, 2021 $0.158
-0.02%
$-- $9.95 million
Nov 23, 2021 $0.158
-0.16%
$-- $29.09 million
Nov 22, 2021 $0.158
-0.41%
$-- $12.69 million
Nov 21, 2021 $0.159
-0.01%
$-- $8.04 million
Nov 20, 2021 $0.159
+0.32%
$-- $14.46 million
Nov 19, 2021 $0.159
+0.44%
$-- $32.61 million
Nov 18, 2021 $0.158
-0.68%
$-- $37.93 million
Nov 17, 2021 $0.159
-0.17%
$-- $32.36 million
Nov 16, 2021 $0.159
-2.71%
$-- $133.67 million
Nov 15, 2021 $0.163
-0.28%
$-- $2.03 million
Nov 14, 2021 $0.164
+0.50%
$-- $4.83 million
Nov 13, 2021 $0.163
+0.23%
$-- $2.87 million
Nov 12, 2021 $0.162
-0.02%
$-- $2.24 million
Nov 11, 2021 $0.162
+0.03%
$-- $4.74 million
Nov 10, 2021 $0.162
-0.07%
$-- $4.66 million
Nov 9, 2021 $0.162
+0.25%
$-- $6.98 million