Global China Cash Historical Data

CNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.162
+0.49%
$ -- $ 4.66 million
Nov 7, 2021 $ 0.161
-0.25%
$ -- $ 2.48 million
Nov 6, 2021 $ 0.162
+0.08%
$ -- $ 2.59 million
Nov 5, 2021 $ 0.161
+0.07%
$ -- $ 2.09 million
Nov 4, 2021 $ 0.161
+0.28%
$ -- $ 2.28 million
Nov 3, 2021 $ 0.161
+0.32%
$ -- $ 2.31 million
Nov 2, 2021 $ 0.16
+0.00%
$ -- $ 1.58 million
Nov 1, 2021 $ 0.16
+0.12%
$ -- $ 2.47 million
Oct 31, 2021 $ 0.16
+0.27%
$ -- $ 6 million
Oct 30, 2021 $ 0.16
-0.07%
$ -- $ 2.41 million
Oct 29, 2021 $ 0.16
+0.23%
$ -- $ 12.07 million
Oct 28, 2021 $ 0.159
-3.15%
$ -- $ 37.02 million
Oct 27, 2021 $ 0.165
-0.05%
$ -- $ 4.26 million
Oct 26, 2021 $ 0.165
-0.09%
$ -- $ 2.15 million
Oct 25, 2021 $ 0.165
+0.18%
$ -- $ 2.84 million
Oct 24, 2021 $ 0.165
+0.23%
$ -- $ 2.35 million
Oct 23, 2021 $ 0.164
-0.45%
$ -- $ 2.49 million
Oct 22, 2021 $ 0.165
-0.05%
$ -- $ 3.81 million
Oct 21, 2021 $ 0.165
-0.02%
$ -- $ 3.25 million
Oct 20, 2021 $ 0.165
+0.35%
$ -- $ 3.04 million
Oct 19, 2021 $ 0.164
-0.01%
$ -- $ 2.18 million
Oct 18, 2021 $ 0.164
+0.04%
$ -- $ 3.54 million
Oct 17, 2021 $ 0.164
+0.14%
$ -- $ 2.31 million
Oct 16, 2021 $ 0.164
+0.44%
$ -- $ 9.19 million
Oct 15, 2021 $ 0.163
-0.09%
$ -- $ 6.61 million
Oct 14, 2021 $ 0.164
+0.29%
$ -- $ 2.91 million
Oct 13, 2021 $ 0.163
+0.62%
$ -- $ 5.53 million
Oct 12, 2021 $ 0.162
-0.03%
$ -- $ 6.3 million
Oct 11, 2021 $ 0.162
-0.16%
$ -- $ 3.85 million
Oct 10, 2021 $ 0.162
+0.05%
$ -- $ 2.4 million
Oct 9, 2021 $ 0.162
+0.03%
$ -- $ 3.92 million
Oct 8, 2021 $ 0.162
+0.02%
$ -- $ 2.03 million
Oct 7, 2021 $ 0.162
+0.45%
$ -- $ 5.74 million
Oct 6, 2021 $ 0.162
-1.54%
$ -- $ 14.77 million
Oct 5, 2021 $ 0.164
+1.38%
$ -- $ 5.44 million
Oct 4, 2021 $ 0.162
-0.16%
$ -- $ 3.06 million
Oct 3, 2021 $ 0.162
+0.68%
$ -- $ 5.03 million
Oct 2, 2021 $ 0.161
-0.22%
$ -- $ 2.47 million
Oct 1, 2021 $ 0.161
-0.18%
$ -- $ 4.54 million
Sep 30, 2021 $ 0.161
+0.71%
$ -- $ 11.47 million
Sep 29, 2021 $ 0.16
-0.31%
$ -- $ 8.46 million
Sep 28, 2021 $ 0.161
-1.31%
$ -- $ 13.18 million
Sep 27, 2021 $ 0.163
-1.92%
$ -- $ 19.39 million
Sep 26, 2021 $ 0.166
+2.63%
$ -- $ 68.13 million
Sep 25, 2021 $ 0.162
+3.58%
$ -- $ 48.24 million
Sep 24, 2021 $ 0.156
+0.79%
$ -- $ 13.74 million
Sep 23, 2021 $ 0.155
+0.34%
$ -- $ 8.52 million
Sep 22, 2021 $ 0.154
+0.35%
$ -- $ 7.63 million
Sep 21, 2021 $ 0.154
-0.82%
$ -- $ 21.74 million
Sep 20, 2021 $ 0.155
-0.86%
$ -- $ 24.7 million