Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global China Cash Historical Data

CNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.162
+0.49%
$-- $4.66 million
Nov 7, 2021 $0.161
-0.25%
$-- $2.48 million
Nov 6, 2021 $0.162
+0.08%
$-- $2.59 million
Nov 5, 2021 $0.161
+0.07%
$-- $2.09 million
Nov 4, 2021 $0.161
+0.28%
$-- $2.28 million
Nov 3, 2021 $0.161
+0.32%
$-- $2.31 million
Nov 2, 2021 $0.16
+0.00%
$-- $1.58 million
Nov 1, 2021 $0.16
+0.12%
$-- $2.47 million
Oct 31, 2021 $0.16
+0.27%
$-- $6 million
Oct 30, 2021 $0.16
-0.07%
$-- $2.41 million
Oct 29, 2021 $0.16
+0.23%
$-- $12.07 million
Oct 28, 2021 $0.159
-3.15%
$-- $37.02 million
Oct 27, 2021 $0.165
-0.05%
$-- $4.26 million
Oct 26, 2021 $0.165
-0.09%
$-- $2.15 million
Oct 25, 2021 $0.165
+0.18%
$-- $2.84 million
Oct 24, 2021 $0.165
+0.23%
$-- $2.35 million
Oct 23, 2021 $0.164
-0.45%
$-- $2.49 million
Oct 22, 2021 $0.165
-0.05%
$-- $3.81 million
Oct 21, 2021 $0.165
-0.02%
$-- $3.25 million
Oct 20, 2021 $0.165
+0.35%
$-- $3.04 million
Oct 19, 2021 $0.164
-0.01%
$-- $2.18 million
Oct 18, 2021 $0.164
+0.04%
$-- $3.54 million
Oct 17, 2021 $0.164
+0.14%
$-- $2.31 million
Oct 16, 2021 $0.164
+0.44%
$-- $9.19 million
Oct 15, 2021 $0.163
-0.09%
$-- $6.61 million
Oct 14, 2021 $0.164
+0.29%
$-- $2.91 million
Oct 13, 2021 $0.163
+0.62%
$-- $5.53 million
Oct 12, 2021 $0.162
-0.03%
$-- $6.3 million
Oct 11, 2021 $0.162
-0.16%
$-- $3.85 million
Oct 10, 2021 $0.162
+0.05%
$-- $2.4 million
Oct 9, 2021 $0.162
+0.03%
$-- $3.92 million
Oct 8, 2021 $0.162
+0.02%
$-- $2.03 million
Oct 7, 2021 $0.162
+0.45%
$-- $5.74 million
Oct 6, 2021 $0.162
-1.54%
$-- $14.77 million
Oct 5, 2021 $0.164
+1.38%
$-- $5.44 million
Oct 4, 2021 $0.162
-0.16%
$-- $3.06 million
Oct 3, 2021 $0.162
+0.68%
$-- $5.03 million
Oct 2, 2021 $0.161
-0.22%
$-- $2.47 million
Oct 1, 2021 $0.161
-0.18%
$-- $4.54 million
Sep 30, 2021 $0.161
+0.71%
$-- $11.47 million
Sep 29, 2021 $0.16
-0.31%
$-- $8.46 million
Sep 28, 2021 $0.161
-1.31%
$-- $13.18 million
Sep 27, 2021 $0.163
-1.92%
$-- $19.39 million
Sep 26, 2021 $0.166
+2.63%
$-- $68.13 million
Sep 25, 2021 $0.162
+3.58%
$-- $48.24 million
Sep 24, 2021 $0.156
+0.79%
$-- $13.74 million
Sep 23, 2021 $0.155
+0.34%
$-- $8.52 million
Sep 22, 2021 $0.154
+0.35%
$-- $7.63 million
Sep 21, 2021 $0.154
-0.82%
$-- $21.74 million
Sep 20, 2021 $0.155
-0.86%
$-- $24.7 million