Coinranking
BARA KRC Historical Data
BARA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2025 | $0.0₆374 | +2.19% | ||
| Apr 9, 2025 | $0.0₆372 | -1.06% | ||
| Apr 8, 2025 | $0.0₆367 | -0.81% | ||
| Apr 7, 2025 | $0.0₆369 | -3.66% | ||
| Apr 6, 2025 | $0.0₆376 | -1.57% | ||
| Apr 5, 2025 | $0.0₆511 | +2.00% | ||
| Apr 4, 2025 | $0.0₆496 | -2.75% | ||
| Apr 3, 2025 | $0.0₆513 | -1.16% | ||
| Apr 2, 2025 | $0.0₆511 | +7.58% | ||
| Apr 1, 2025 | $0.0₆472 | -5.22% | ||
| Mar 31, 2025 | $0.0₆5 | +0.81% | ||
| Mar 30, 2025 | $0.0₆5 | -3.29% | ||
| Mar 29, 2025 | $0.0₆514 | +1.98% | ||
| Mar 28, 2025 | $0.0₆848 | +0.95% | ||
| Mar 27, 2025 | $0.0₆839 | +0.24% | ||
| Mar 26, 2025 | $0.0₆84 | -0.59% | ||
| Mar 25, 2025 | $0.0₆838 | -4.34% | ||
| Mar 24, 2025 | $0.0₆876 | -2.88% | ||
| Mar 23, 2025 | $0.0₆897 | +0.79% | ||
| Mar 22, 2025 | $0.0₆903 | -1.31% | ||
| Mar 21, 2025 | $0.0₆912 | +2.36% | ||
| Mar 20, 2025 | $0.0₆867 | +0.00% | ||
| Mar 19, 2025 | $0.0₆881 | -22.99% | ||
| Mar 18, 2025 | $0.0₅116 | -4.06% | ||
| Mar 17, 2025 | $0.0₅12 | +14.22% | ||
| Mar 16, 2025 | $0.0₅106 | +71.87% | ||
| Mar 15, 2025 | $0.0₆61 | -3.33% | ||
| Mar 14, 2025 | $0.0₆615 | -4.21% | ||
| Mar 13, 2025 | $0.0₆592 | -1.99% | ||
| Mar 12, 2025 | $0.0₆57 | -5.16% | ||
| Mar 11, 2025 | $0.0₆576 | +0.35% | ||
| Mar 10, 2025 | $0.0₆578 | -5.71% | ||
| Mar 9, 2025 | $0.0₆6 | -0.17% | ||
| Mar 8, 2025 | $0.0₆612 | +6.43% | ||
| Mar 7, 2025 | $0.0₆565 | -6.77% | ||
| Mar 6, 2025 | $0.0₆578 | +3.40% | ||
| Mar 5, 2025 | $0.0₆569 | -7.03% | ||
| Mar 4, 2025 | $0.0₆58 | -22.56% | ||
| Mar 3, 2025 | $0.0₆748 | +0.40% | ||
| Mar 2, 2025 | $0.0₆749 | +0.54% | ||
| Mar 1, 2025 | $0.0₆744 | +0.00% | ||
| Feb 28, 2025 | $0.0₆746 | -0.13% | ||
| Feb 27, 2025 | $0.0₆743 | -0.54% | ||
| Feb 26, 2025 | $0.0₆748 | -0.13% | ||
| Feb 25, 2025 | $0.0₆746 | -16.74% | ||
| Feb 24, 2025 | $0.0₆897 | -2.71% | ||
| Feb 23, 2025 | $0.0₆917 | -0.33% | ||
| Feb 22, 2025 | $0.0₆918 | -0.97% | ||
| Feb 21, 2025 | $0.0₆928 | +0.00% | ||
| Feb 20, 2025 | $0.0₆928 | +0.11% | ||