BARA KRC Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₆748
+0.40%
$ 21,468 $ 136,949
Mar 2, 2025 $ 0.0₆749
+0.54%
$ 21,496 $ 150,460
Mar 1, 2025 $ 0.0₆744
+0.00%
$ 21,353 $ 144,620
Feb 28, 2025 $ 0.0₆746
-0.13%
$ 21,410 $ 145,142
Feb 27, 2025 $ 0.0₆743
-0.54%
$ 21,324 $ 143,401
Feb 26, 2025 $ 0.0₆748
-0.13%
$ 21,468 $ 143,201
Feb 25, 2025 $ 0.0₆746
-16.74%
$ 21,410 $ 123,954
Feb 24, 2025 $ 0.0₆897
-2.71%
$ 25,744 $ 136,844
Feb 23, 2025 $ 0.0₆917
-0.33%
$ 26,318 $ 146,901
Feb 22, 2025 $ 0.0₆918
-0.97%
$ 26,347 $ 139,726
Feb 21, 2025 $ 0.0₆928
+0.00%
$ 26,634 $ 146,219
Feb 20, 2025 $ 0.0₆928
+0.11%
$ 26,634 $ 141,730
Feb 19, 2025 $ 0.0₆927
+0.00%
$ 26,605 $ 145,017
Feb 18, 2025 $ 0.0₆927
+2.54%
$ 26,605 $ 145,719
Feb 17, 2025 $ 0.0₆899
+0.00%
$ 25,801 $ 136,163
Feb 16, 2025 $ 0.0₆898
-0.66%
$ 25,773 $ 148,157
Feb 15, 2025 $ 0.0₆904
+6.35%
$ 25,945 $ 144,289
Feb 14, 2025 $ 0.0₆849
+13.20%
$ 24,366 $ 162,773
Feb 13, 2025 $ 0.0₆751
-7.74%
$ 21,554 $ 89,106
Feb 12, 2025 $ 0.0₆814
-2.05%
$ 23,362 $ 145,472
Feb 11, 2025 $ 0.0₆847
+1.07%
$ 24,309 $ 148,047
Feb 10, 2025 $ 0.0₆866
-3.24%
$ 24,854 $ 144,867
Feb 9, 2025 $ 0.0₆889
+6.21%
$ 25,514 $ 147,559
Feb 8, 2025 $ 0.0₆837
-22.43%
$ 24,022 $ 126,460
Feb 7, 2025 $ 0.0₅108
-5.07%
$ 31,140 $ 138,050
Feb 6, 2025 $ 0.0₅114
-20.20%
$ 32,775 $ 120,871
Feb 5, 2025 $ 0.0₅142
-4.68%
$ 40,898 $ 124,484
Feb 4, 2025 $ 0.0₅149
-32.09%
$ 42,763 $ 112,214
Download