Coinranking
BARA KRC Historical Data
BARA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.0₆838 | +0.12% | ||
| Jun 1, 2025 | $0.0₆829 | -0.48% | ||
| May 31, 2025 | $0.0₆818 | -31.83% | ||
| May 30, 2025 | $0.0₅122 | +4.11% | ||
| May 29, 2025 | $0.0₅115 | -0.78% | ||
| May 28, 2025 | $0.0₅115 | -2.12% | ||
| May 27, 2025 | $0.0₅115 | -0.52% | ||
| May 26, 2025 | $0.0₅116 | +5.56% | ||
| May 25, 2025 | $0.0₅11 | +1.01% | ||
| May 24, 2025 | $0.0₅108 | -5.57% | ||
| May 23, 2025 | $0.0₅114 | +0.97% | ||
| May 22, 2025 | $0.0₅113 | +3.85% | ||
| May 21, 2025 | $0.0₅123 | +6.48% | ||
| May 20, 2025 | $0.0₅1 | -1.28% | ||
| May 19, 2025 | $0.0₅1 | +5.69% | ||
| May 15, 2025 | $0.0₆324 | -1.26% | ||
| May 14, 2025 | $0.0₆335 | -4.28% | ||
| May 13, 2025 | $0.0₆346 | +1.75% | ||
| May 12, 2025 | $0.0₆352 | +0.06% | ||
| May 11, 2025 | $0.0₆35 | +0.80% | ||
| May 10, 2025 | $0.0₆348 | +0.93% | ||
| May 9, 2025 | $0.0₆349 | +3.63% | ||
| May 8, 2025 | $0.0₆346 | +3.21% | ||
| May 7, 2025 | $0.0₆335 | -1.84% | ||
| May 6, 2025 | $0.0₆35 | +2.48% | ||
| May 5, 2025 | $0.0₆342 | -0.29% | ||
| May 4, 2025 | $0.0₆338 | -3.43% | ||
| May 3, 2025 | $0.0₆35 | +0.29% | ||
| May 2, 2025 | $0.0₆351 | +2.63% | ||
| May 1, 2025 | $0.0₆345 | -1.43% | ||
| Apr 30, 2025 | $0.0₆348 | +0.29% | ||
| Apr 29, 2025 | $0.0₆351 | +1.74% | ||
| Apr 28, 2025 | $0.0₆339 | +1.19% | ||
| Apr 27, 2025 | $0.0₆337 | -9.65% | ||
| Apr 26, 2025 | $0.0₆369 | -1.34% | ||
| Apr 25, 2025 | $0.0₆357 | +2.59% | ||
| Apr 24, 2025 | $0.0₆345 | +0.00% | ||
| Apr 23, 2025 | $0.0₆345 | -2.27% | ||
| Apr 22, 2025 | $0.0₆355 | -1.66% | ||
| Apr 21, 2025 | $0.0₆376 | -0.27% | ||
| Apr 20, 2025 | $0.0₆378 | +1.34% | ||
| Apr 19, 2025 | $0.0₆372 | +1.92% | ||
| Apr 18, 2025 | $0.0₆361 | -0.82% | ||
| Apr 17, 2025 | $0.0₆362 | -1.90% | ||
| Apr 16, 2025 | $0.0₆36 | -1.37% | ||
| Apr 15, 2025 | $0.0₆365 | -3.44% | ||
| Apr 14, 2025 | $0.0₆363 | -1.89% | ||
| Apr 13, 2025 | $0.0₆374 | +1.63% | ||
| Apr 12, 2025 | $0.0₆368 | +0.82% | ||
| Apr 11, 2025 | $0.0₆363 | -2.94% | ||