BARA KRC Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₆218
-0.46%
$ 6,257 $ 50,268
Jul 5, 11 AM $ 0.0₆212
-3.64%
$ 6,084 $ 48,829
Jul 5, 10 AM $ 0.0₆215
-0.92%
$ 6,170 $ 50,142
Jul 5, 9 AM $ 0.0₆219
+2.82%
$ 6,285 $ 49,977
Jul 5, 8 AM $ 0.0₆218
+2.35%
$ 6,257 $ 48,956
Jul 5, 7 AM $ 0.0₆214
+0.00%
$ 6,142 $ 47,971
Jul 5, 6 AM $ 0.0₆215
+0.47%
$ 6,170 $ 47,149
Jul 5, 5 AM $ 0.0₆22
+3.77%
$ 6,314 $ 46,770
Jul 5, 4 AM $ 0.0₆217
-1.36%
$ 6,228 $ 47,360
Jul 5, 3 AM $ 0.0₆216
-0.46%
$ 6,199 $ 49,269
Jul 5, 2 AM $ 0.0₆214
-1.38%
$ 6,142 $ 48,464
Jul 5, 1 AM $ 0.0₆217
+2.36%
$ 6,228 $ 47,303
Jul 5, 12 AM $ 0.0₆22
+0.46%
$ 6,314 $ 46,359
Jul 4, 11 PM $ 0.0₆219
+3.30%
$ 6,285 $ 48,728
Jul 4, 10 PM $ 0.0₆217
+1.88%
$ 6,228 $ 47,066
Jul 4, 9 PM $ 0.0₆215
-0.46%
$ 6,170 $ 47,958
Jul 4, 8 PM $ 0.0₆218
-0.91%
$ 6,257 $ 48,037
Jul 4, 7 PM $ 0.0₆219
+1.39%
$ 6,285 $ 48,873
Jul 4, 6 PM $ 0.0₆219
+0.92%
$ 6,285 $ 47,367
Jul 4, 5 PM $ 0.0₆216
+1.89%
$ 6,199 $ 48,852
Jul 4, 4 PM $ 0.0₆22
+2.80%
$ 6,314 $ 46,818
Jul 4, 3 PM $ 0.0₆213
+0.00%
$ 6,113 $ 46,612
Jul 4, 2 PM $ 0.0₆215
-0.92%
$ 6,170 $ 47,272
Jul 4, 1 PM $ 0.0₆217
-0.91%
$ 6,228 $ 48,050
Jul 4, 12 PM $ 0.0₆214
+0.00%
$ 6,142 $ 49,409
Jul 4, 11 AM $ 0.0₆217
-0.46%
$ 6,228 $ 49,172
Jul 4, 10 AM $ 0.0₆218
+0.46%
$ 6,257 $ 50,553
Jul 4, 9 AM $ 0.0₆217
-1.36%
$ 6,228 $ 50,435
Jul 4, 8 AM $ 0.0₆216
-0.46%
$ 6,199 $ 51,368
Jul 4, 7 AM $ 0.0₆219
+1.39%
$ 6,285 $ 52,184
Jul 4, 6 AM $ 0.0₆219
+2.82%
$ 6,285 $ 52,792
Jul 4, 5 AM $ 0.0₆212
-1.85%
$ 6,084 $ 52,190
Jul 4, 4 AM $ 0.0₆217
-0.46%
$ 6,228 $ 52,808
Jul 4, 3 AM $ 0.0₆213
+0.00%
$ 6,113 $ 53,738
Jul 4, 2 AM $ 0.0₆216
+0.47%
$ 6,199 $ 52,997
Jul 4, 1 AM $ 0.0₆213
-1.39%
$ 6,113 $ 54,159
Jul 4, 12 AM $ 0.0₆216
-1.37%
$ 6,199 $ 54,522
Jul 3, 11 PM $ 0.0₆213
-1.84%
$ 6,113 $ 54,721
Jul 3, 10 PM $ 0.0₆216
+0.93%
$ 6,199 $ 54,020
Jul 3, 9 PM $ 0.0₆212
-0.93%
$ 6,084 $ 51,895
Jul 3, 8 PM $ 0.0₆218
+1.40%
$ 6,257 $ 52,624
Jul 3, 7 PM $ 0.0₆216
-0.92%
$ 6,199 $ 52,675
Jul 3, 6 PM $ 0.0₆218
+2.35%
$ 6,257 $ 53,513
Jul 3, 5 PM $ 0.0₆22
+0.46%
$ 6,314 $ 52,808
Jul 3, 4 PM $ 0.0₆22
+1.38%
$ 6,314 $ 54,508
Jul 3, 3 PM $ 0.0₆218
-0.46%
$ 6,257 $ 54,017
Jul 3, 2 PM $ 0.0₆219
-0.45%
$ 6,285 $ 54,765
Jul 3, 1 PM $ 0.0₆215
-0.92%
$ 6,170 $ 55,206
Jul 3, 12 PM $ 0.0₆217
+0.00%
$ 6,228 $ 54,490
Jul 3, 11 AM $ 0.0₆217
+0.46%
$ 6,228 $ 54,389