BARA KRC Historical Data

BARA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0₆211
+0.48%
$ 6,056 $ 49,875
Mar 27, 7 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,157
Mar 27, 6 AM $ 0.0₆208
+1.96%
$ 5,970 $ 51,681
Mar 27, 5 AM $ 0.0₆207
+0.98%
$ 5,941 $ 52,345
Mar 27, 4 AM $ 0.0₆209
+0.97%
$ 5,998 $ 51,912
Mar 27, 3 AM $ 0.0₆208
+1.96%
$ 5,970 $ 52,052
Mar 27, 2 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,795
Mar 27, 1 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,953
Mar 27, 12 AM $ 0.0₆211
+1.44%
$ 6,056 $ 52,331
Mar 26, 11 PM $ 0.0₆21
+1.94%
$ 6,027 $ 50,828
Mar 26, 10 PM $ 0.0₆206
-1.44%
$ 5,912 $ 51,252
Mar 26, 9 PM $ 0.0₆205
-0.97%
$ 5,884 $ 51,726
Mar 26, 8 PM $ 0.0₆21
+2.94%
$ 6,027 $ 52,298
Mar 26, 7 PM $ 0.0₆209
+2.96%
$ 5,998 $ 52,900
Mar 26, 6 PM $ 0.0₆21
+1.45%
$ 6,027 $ 51,288
Mar 26, 5 PM $ 0.0₆206
+1.48%
$ 5,912 $ 52,716
Mar 26, 4 PM $ 0.0₆203
-1.93%
$ 5,826 $ 51,850
Mar 26, 3 PM $ 0.0₆206
-0.48%
$ 5,912 $ 53,362
Mar 26, 2 PM $ 0.0₆21
+0.48%
$ 6,027 $ 52,248
Mar 26, 1 PM $ 0.0₆205
-0.49%
$ 5,884 $ 53,640
Mar 26, 12 PM $ 0.0₆206
-2.37%
$ 5,912 $ 52,162
Mar 26, 11 AM $ 0.0₆207
-1.90%
$ 5,941 $ 53,143
Mar 26, 10 AM $ 0.0₆207
-0.48%
$ 5,941 $ 55,056
Mar 26, 9 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,405
Mar 26, 8 AM $ 0.0₆21
+2.44%
$ 6,027 $ 51,410
Mar 26, 7 AM $ 0.0₆208
-0.48%
$ 5,970 $ 50,275
Mar 26, 6 AM $ 0.0₆206
+1.48%
$ 5,912 $ 50,562
Mar 26, 5 AM $ 0.0₆205
-0.97%
$ 5,884 $ 49,934
Mar 26, 4 AM $ 0.0₆207
+0.49%
$ 5,941 $ 50,679
Mar 26, 3 AM $ 0.0₆204
-0.49%
$ 5,855 $ 49,874
Mar 26, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 49,826
Mar 26, 1 AM $ 0.0₆208
+1.96%
$ 5,970 $ 48,921
Mar 26, 12 AM $ 0.0₆211
+0.00%
$ 6,056 $ 50,246
Mar 25, 11 PM $ 0.0₆211
+3.94%
$ 6,056 $ 51,284
Mar 25, 10 PM $ 0.0₆207
-1.90%
$ 5,941 $ 50,447
Mar 25, 9 PM $ 0.0₆211
+3.94%
$ 6,056 $ 52,449
Mar 25, 8 PM $ 0.0₆203
-1.46%
$ 5,826 $ 50,176
Mar 25, 7 PM $ 0.0₆205
-0.97%
$ 5,884 $ 52,492
Mar 25, 6 PM $ 0.0₆207
-1.43%
$ 5,941 $ 49,838
Mar 25, 5 PM $ 0.0₆207
-0.96%
$ 5,941 $ 50,650
Mar 25, 4 PM $ 0.0₆208
-1.42%
$ 5,970 $ 50,476
Mar 25, 3 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,299
Mar 25, 2 PM $ 0.0₆21
+0.48%
$ 6,027 $ 49,947
Mar 25, 1 PM $ 0.0₆211
+0.00%
$ 6,056 $ 49,147
Mar 25, 12 PM $ 0.0₆207
-0.48%
$ 5,941 $ 48,975
Mar 25, 11 AM $ 0.0₆207
-1.43%
$ 5,941 $ 50,163
Mar 25, 10 AM $ 0.0₆211
+1.93%
$ 6,056 $ 48,428
Mar 25, 9 AM $ 0.0₆21
+2.44%
$ 6,027 $ 48,108
Mar 25, 8 AM $ 0.0₆211
+2.43%
$ 6,056 $ 50,127
Mar 25, 7 AM $ 0.0₆206
-0.96%
$ 5,912 $ 50,023