BARA KRC Historical Data

BARA Page 60
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0₆206
-1.44%
$ 5,912 $ 55,648
Mar 6, 11 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,688
Mar 6, 10 AM $ 0.0₆204
-1.92%
$ 5,855 $ 55,437
Mar 6, 9 AM $ 0.0₆203
-3.79%
$ 5,826 $ 55,659
Mar 6, 8 AM $ 0.0₆209
+1.95%
$ 5,998 $ 58,420
Mar 6, 7 AM $ 0.0₆203
-0.49%
$ 5,826 $ 57,370
Mar 6, 6 AM $ 0.0₆207
+0.00%
$ 5,941 $ 56,335
Mar 6, 5 AM $ 0.0₆206
+0.49%
$ 5,912 $ 56,700
Mar 6, 4 AM $ 0.0₆21
+3.45%
$ 6,027 $ 56,747
Mar 6, 3 AM $ 0.0₆21
+2.44%
$ 6,027 $ 57,524
Mar 6, 2 AM $ 0.0₆21
-0.47%
$ 6,027 $ 55,803
Mar 6, 1 AM $ 0.0₆209
+1.46%
$ 5,998 $ 57,834
Mar 6, 12 AM $ 0.0₆205
+0.49%
$ 5,884 $ 57,480
Mar 5, 11 PM $ 0.0₆21
+0.96%
$ 6,027 $ 55,041
Mar 5, 10 PM $ 0.0₆211
+1.93%
$ 6,056 $ 54,825
Mar 5, 9 PM $ 0.0₆204
-1.45%
$ 5,855 $ 54,815
Mar 5, 8 PM $ 0.0₆206
-0.96%
$ 5,912 $ 54,000
Mar 5, 7 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,227
Mar 5, 6 PM $ 0.0₆203
-0.98%
$ 5,826 $ 53,323
Mar 5, 5 PM $ 0.0₆206
+0.49%
$ 5,912 $ 52,541
Mar 5, 4 PM $ 0.0₆211
+0.48%
$ 6,056 $ 51,617
Mar 5, 3 PM $ 0.0₆21
+3.45%
$ 6,027 $ 52,006
Mar 5, 2 PM $ 0.0₆203
-0.98%
$ 5,826 $ 50,399
Mar 5, 1 PM $ 0.0₆203
-3.79%
$ 5,826 $ 49,994
Mar 5, 12 PM $ 0.0₆211
+1.93%
$ 6,056 $ 51,505
Mar 5, 11 AM $ 0.0₆209
+2.45%
$ 5,998 $ 49,179
Mar 5, 10 AM $ 0.0₆211
+3.94%
$ 6,056 $ 48,310
Mar 5, 9 AM $ 0.0₆204
-0.97%
$ 5,855 $ 48,959
Mar 5, 8 AM $ 0.0₆21
+2.94%
$ 6,027 $ 48,896
Mar 5, 7 AM $ 0.0₆203
-1.46%
$ 5,826 $ 48,117
Mar 5, 6 AM $ 0.0₆203
-3.33%
$ 5,826 $ 48,539
Mar 5, 5 AM $ 0.0₆21
+3.45%
$ 6,027 $ 49,933
Mar 5, 4 AM $ 0.0₆206
+0.00%
$ 5,912 $ 48,669
Mar 5, 3 AM $ 0.0₆207
+1.47%
$ 5,941 $ 49,372
Mar 5, 2 AM $ 0.0₆21
+2.44%
$ 6,027 $ 48,870
Mar 5, 1 AM $ 0.0₆207
-0.48%
$ 5,941 $ 49,173
Mar 5, 12 AM $ 0.0₆206
-1.90%
$ 5,912 $ 51,873
Mar 4, 11 PM $ 0.0₆21
-0.47%
$ 6,027 $ 53,392
Mar 4, 10 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,134
Mar 4, 9 PM $ 0.0₆208
+1.46%
$ 5,970 $ 52,520
Mar 4, 8 PM $ 0.0₆203
-1.93%
$ 5,826 $ 53,988
Mar 4, 7 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,489
Mar 4, 6 PM $ 0.0₆209
-0.48%
$ 5,998 $ 55,593
Mar 4, 5 PM $ 0.0₆208
-0.48%
$ 5,970 $ 55,762
Mar 4, 4 PM $ 0.0₆205
-1.44%
$ -- $ 55,192
Mar 4, 1 PM $ 0.0₆204
-3.32%
$ 5,855 $ 54,458
Mar 4, 12 PM $ 0.0₆206
+1.48%
$ 5,912 $ 55,047
Mar 4, 11 AM $ 0.0₆209
-0.48%
$ 5,998 $ 56,455
Mar 4, 9 AM $ 0.0₆205
-0.49%
$ 5,884 $ 59,065
Mar 4, 8 AM $ 0.0₆209
+0.48%
$ 5,998 $ 60,670