BARA KRC Historical Data

BARA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₆208
+1.96%
$ 5,970 $ 59,486
Mar 4, 6 AM $ 0.0₆205
-2.38%
$ 5,884 $ 58,153
Mar 4, 5 AM $ 0.0₆21
+2.44%
$ 6,027 $ 59,594
Mar 4, 4 AM $ 0.0₆204
+0.00%
$ 5,855 $ 59,224
Mar 4, 3 AM $ 0.0₆204
+0.00%
$ 5,855 $ 57,935
Mar 4, 2 AM $ 0.0₆208
-0.48%
$ 5,970 $ 57,390
Mar 4, 1 AM $ 0.0₆209
+0.97%
$ 5,998 $ 55,233
Mar 4, 12 AM $ 0.0₆203
-1.46%
$ 5,826 $ 52,329
Mar 3, 11 PM $ 0.0₆211
+1.93%
$ 6,056 $ 53,948
Mar 3, 10 PM $ 0.0₆205
-2.84%
$ 5,884 $ 52,769
Mar 3, 9 PM $ 0.0₆209
+0.00%
$ 5,998 $ 53,424
Mar 3, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,883
Mar 3, 7 PM $ 0.0₆21
+1.94%
$ 6,027 $ 51,792
Mar 3, 6 PM $ 0.0₆209
+1.95%
$ 5,998 $ 50,592
Mar 3, 5 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,434
Mar 3, 4 PM $ 0.0₆206
-1.90%
$ 5,912 $ 49,238
Mar 3, 3 PM $ 0.0₆21
+2.94%
$ 6,027 $ 52,024
Mar 3, 2 PM $ 0.0₆205
-2.38%
$ 5,884 $ 49,529
Mar 3, 1 PM $ 0.0₆207
+0.00%
$ 5,941 $ 49,945
Mar 3, 12 PM $ 0.0₆208
-1.42%
$ 5,970 $ 50,772
Mar 3, 11 AM $ 0.0₆204
-2.86%
$ 5,855 $ 50,052
Mar 3, 10 AM $ 0.0₆21
+1.45%
$ 6,027 $ 49,924
Mar 3, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 49,546
Mar 3, 8 AM $ 0.0₆21
+2.44%
$ 6,027 $ 47,825
Mar 3, 7 AM $ 0.0₆205
-2.38%
$ 5,884 $ 47,593
Mar 3, 6 AM $ 0.0₆207
-0.48%
$ 5,941 $ 47,675
Mar 3, 5 AM $ 0.0₆21
+0.00%
$ 6,027 $ 47,245
Mar 3, 4 AM $ 0.0₆207
-1.43%
$ 5,941 $ 46,108
Mar 3, 3 AM $ 0.0₆21
+1.94%
$ 6,027 $ 46,527
Mar 3, 2 AM $ 0.0₆206
+0.00%
$ 5,912 $ 46,964
Mar 3, 1 AM $ 0.0₆206
+0.98%
$ 5,912 $ 49,514
Mar 3, 12 AM $ 0.0₆209
+1.95%
$ 5,998 $ 50,932
Mar 2, 11 PM $ 0.0₆203
-1.93%
$ 5,826 $ 48,725
Mar 2, 10 PM $ 0.0₆207
+1.97%
$ 5,941 $ 48,892
Mar 2, 9 PM $ 0.0₆21
+0.48%
$ 6,027 $ 50,595
Mar 2, 8 PM $ 0.0₆21
+0.00%
$ 6,027 $ 49,190
Mar 2, 7 PM $ 0.0₆206
+0.00%
$ 5,912 $ 50,933
Mar 2, 6 PM $ 0.0₆209
+0.00%
$ 5,998 $ 52,492
Mar 2, 5 PM $ 0.0₆204
-2.39%
$ 5,855 $ 53,494
Mar 2, 4 PM $ 0.0₆204
-2.39%
$ 5,855 $ 54,253
Mar 2, 3 PM $ 0.0₆203
-1.46%
$ 5,826 $ 52,477
Mar 2, 2 PM $ 0.0₆205
-2.38%
$ 5,884 $ 53,364
Mar 2, 1 PM $ 0.0₆203
-1.93%
$ 5,826 $ 54,066
Mar 2, 12 PM $ 0.0₆205
-2.84%
$ 5,884 $ 54,249
Mar 2, 11 AM $ 0.0₆209
+2.45%
$ 5,998 $ 54,171
Mar 2, 10 AM $ 0.0₆209
+1.95%
$ 5,998 $ 54,180
Mar 2, 9 AM $ 0.0₆208
-1.42%
$ 5,970 $ 54,361
Mar 2, 8 AM $ 0.0₆208
+1.96%
$ 5,970 $ 54,120
Mar 2, 7 AM $ 0.0₆207
-0.48%
$ 5,941 $ 52,474
Mar 2, 6 AM $ 0.0₆206
-1.90%
$ 5,912 $ 52,361