Coinranking
BARA KRC Historical Data
BARA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0₆422 | +5.24% | ||
| Jul 21, 2025 | $0.0₆397 | -17.98% | ||
| Jul 20, 2025 | $0.0₆476 | +0.63% | ||
| Jul 19, 2025 | $0.0₆477 | -1.65% | ||
| Jul 18, 2025 | $0.0₆476 | -1.86% | ||
| Jul 17, 2025 | $0.0₆473 | -0.63% | ||
| Jul 16, 2025 | $0.0₆485 | +0.62% | ||
| Jul 15, 2025 | $0.0₆474 | -0.21% | ||
| Jul 14, 2025 | $0.0₆48 | -0.41% | ||
| Jul 13, 2025 | $0.0₆479 | +0.63% | ||
| Jul 12, 2025 | $0.0₆475 | -0.63% | ||
| Jul 11, 2025 | $0.0₆48 | -6.98% | ||
| Jul 10, 2025 | $0.0₆509 | +0.99% | ||
| Jul 9, 2025 | $0.0₆501 | -0.20% | ||
| Jul 8, 2025 | $0.0₆507 | +2.22% | ||
| Jul 7, 2025 | $0.0₆498 | -1.97% | ||
| Jul 6, 2025 | $0.0₆5 | +1.01% | ||
| Jul 5, 2025 | $0.0₆506 | +0.80% | ||
| Jul 4, 2025 | $0.0₆499 | -2.73% | ||
| Jul 3, 2025 | $0.0₆52 | -0.19% | ||
| Jul 2, 2025 | $0.0₆52 | +0.97% | ||
| Jul 1, 2025 | $0.0₆519 | -0.95% | ||
| Jun 30, 2025 | $0.0₆523 | +0.00% | ||
| Jun 29, 2025 | $0.0₆524 | +0.96% | ||
| Jun 28, 2025 | $0.0₆514 | -0.39% | ||
| Jun 27, 2025 | $0.0₆515 | +0.39% | ||
| Jun 26, 2025 | $0.0₆514 | -0.58% | ||
| Jun 25, 2025 | $0.0₆527 | +0.96% | ||
| Jun 24, 2025 | $0.0₆517 | +0.19% | ||
| Jun 23, 2025 | $0.0₆525 | +0.00% | ||
| Jun 22, 2025 | $0.0₆522 | -0.19% | ||
| Jun 21, 2025 | $0.0₆517 | -0.96% | ||
| Jun 20, 2025 | $0.0₆52 | -1.14% | ||
| Jun 19, 2025 | $0.0₆517 | -0.39% | ||
| Jun 18, 2025 | $0.0₆516 | +0.00% | ||
| Jun 17, 2025 | $0.0₆519 | +0.58% | ||
| Jun 16, 2025 | $0.0₆519 | +0.00% | ||
| Jun 15, 2025 | $0.0₆523 | +0.00% | ||
| Jun 14, 2025 | $0.0₆523 | +0.58% | ||
| Jun 13, 2025 | $0.0₆521 | +1.56% | ||
| Jun 12, 2025 | $0.0₆511 | -0.39% | ||
| Jun 11, 2025 | $0.0₆513 | -0.97% | ||
| Jun 10, 2025 | $0.0₆506 | +0.20% | ||
| Jun 9, 2025 | $0.0₆504 | -1.37% | ||
| Jun 8, 2025 | $0.0₆498 | -2.73% | ||
| Jun 7, 2025 | $0.0₆51 | +1.59% | ||
| Jun 6, 2025 | $0.0₆51 | +0.99% | ||
| Jun 5, 2025 | $0.0₆506 | +1.00% | ||
| Jun 4, 2025 | $0.0₆509 | +1.80% | ||
| Jun 3, 2025 | $0.0₆502 | -39.95% | ||