Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2026 $0.0₅518
-9.60%
$592,194 $743
Sep 3, 2026 $0.0₅572
+19.89%
$654,887 $1,259
Sep 2, 2026 $0.0₅476
-9.21%
$545,246 $650
Sep 1, 2026 $0.0₅525
+0.15%
$600,670 $46
Aug 31, 2026 $0.0₅524
+2.86%
$600,148 $246
Aug 30, 2026 $0.0₅509
-8.96%
$582,356 $925
Aug 29, 2026 $0.0₅559
-4.02%
$639,970 $211
Aug 28, 2026 $0.0₅582
-10.84%
$666,192 $700
Aug 27, 2026 $0.0₅678
+2.66%
$775,588 $124
Aug 26, 2026 $0.0₅661
+1.46%
$755,491 $120
Aug 25, 2026 $0.0₅652
-1.19%
$745,502 $79
Aug 24, 2026 $0.0₅659
-2.79%
$754,477 $230
Aug 23, 2026 $0.0₅678
+0.87%
$775,861 $104
Aug 22, 2026 $0.0₅673
-9.05%
$769,851 $2,349
Aug 21, 2026 $0.0₅74
+16.46%
$847,197 $2,386
Aug 20, 2026 $0.0₅637
+17.79%
$728,820 $1,334
Aug 19, 2026 $0.0₅54
+6.68%
$618,406 $397
Aug 18, 2026 $0.0₅508
-1.40%
$581,278 $104
Aug 17, 2026 $0.0₅516
-1.40%
$589,527 $132
Aug 16, 2026 $0.0₅519
+0.64%
$-- $37
Aug 15, 2026 $0.0₅516
-1.57%
$590,243 $46
Aug 14, 2026 $0.0₅524
-0.45%
$599,032 $125
Aug 13, 2026 $0.0₅526
+5.85%
$601,470 $148
Aug 12, 2026 $0.0₅497
-19.11%
$568,559 $1,994
Aug 11, 2026 $0.0₅615
-9.18%
$703,168 $2,950
Aug 10, 2026 $0.0₅677
+0.75%
$774,506 $346
Aug 9, 2026 $0.0₅672
+1.91%
$768,609 $340
Aug 8, 2026 $0.0₅66
+1.53%
$755,597 $182
Aug 7, 2026 $0.0₅649
-1.44%
$742,439 $171
Aug 6, 2026 $0.0₅661
+9.42%
$756,418 $921
Aug 5, 2026 $0.0₅604
+1.01%
$691,628 $79
Aug 4, 2026 $0.0₅597
+2.24%
$683,459 $497
Aug 3, 2026 $0.0₅586
+17.69%
$670,183 $2,079
Aug 2, 2026 $0.0₅497
+5.21%
$568,377 $479
Aug 1, 2026 $0.0₅471
+2.68%
$539,090 $531
Jul 31, 2026 $0.0₅459
+2.74%
$524,848 $490
Jul 30, 2026 $0.0₅432
+0.12%
$494,149 $11
Jul 29, 2026 $0.0₅43
-4.22%
$491,955 $76
Jul 28, 2026 $0.0₅448
+19.93%
$513,108 $2,704
Jul 27, 2026 $0.0₅374
+16.22%
$428,465 $1,734
Jul 26, 2026 $0.0₅322
+2.17%
$367,896 $85
Jul 25, 2026 $0.0₅315
-4.88%
$360,492 $105
Jul 24, 2026 $0.0₅331
-1.37%
$378,629 $121
Jul 23, 2026 $0.0₅336
+2.82%
$384,145 $220
Jul 22, 2026 $0.0₅327
-2.65%
$373,684 $191
Jul 21, 2026 $0.0₅335
+1.67%
$383,672 $162
Jul 20, 2026 $0.0₅329
-1.83%
$376,909 $204
Jul 19, 2026 $0.0₅332
+13.44%
$379,611 $782
Jul 18, 2026 $0.0₅292
-4.38%
$334,637 $432
Jul 17, 2026 $0.0₅306
-0.34%
$350,206 $22