Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0000737
+4.12%
$-- $159,480
Jun 26, 2024 $0.0000708
-4.25%
$-- $129,709
Jun 25, 2024 $0.0000741
+1.63%
$-- $132,363
Jun 24, 2024 $0.0000729
-1.68%
$-- $144,364
Jun 23, 2024 $0.0000742
-0.87%
$-- $154,613
Jun 22, 2024 $0.0000749
-1.13%
$-- $170,767
Jun 21, 2024 $0.0000757
-4.69%
$-- $154,474
Jun 20, 2024 $0.0000795
-1.48%
$-- $152,104
Jun 19, 2024 $0.0000807
+0.79%
$-- $156,846
Jun 18, 2024 $0.0000799
-10.20%
$-- $100,144
Jun 17, 2024 $0.000089
-2.24%
$-- $66,246
Jun 16, 2024 $0.000091
+2.62%
$-- $57,381
Jun 15, 2024 $0.0000887
-0.61%
$-- $85,088
Jun 14, 2024 $0.0000893
+1.73%
$-- $130,889
Jun 13, 2024 $0.0000877
-4.26%
$-- $106,863
Jun 12, 2024 $0.0000916
-6.84%
$-- $120,226
Jun 11, 2024 $0.0000984
+0.39%
$-- $139,421
Jun 10, 2024 $0.000098
-3.41%
$-- $123,394
Jun 9, 2024 $0.000101
-5.78%
$-- $71,627
Jun 8, 2024 $0.000107
-5.29%
$-- $128,174
Jun 7, 2024 $0.000113
-7.33%
$-- $91,950
Jun 6, 2024 $0.000122
-5.49%
$-- $145,259
Jun 5, 2024 $0.000129
+11.68%
$-- $172,029
Jun 4, 2024 $0.000115
-8.36%
$-- $149,633
Jun 3, 2024 $0.000125
-1.22%
$-- $148,019
Jun 2, 2024 $0.000127
+0.92%
$-- $160,054
Jun 1, 2024 $0.000126
-1.81%
$-- $138,441
May 31, 2024 $0.000128
-2.50%
$-- $153,951
May 30, 2024 $0.000131
+3.42%
$-- $160,459
May 29, 2024 $0.000127
+3.30%
$-- $161,712
May 28, 2024 $0.000123
+2.64%
$-- $155,834
May 27, 2024 $0.00012
+1.71%
$-- $147,616
May 26, 2024 $0.000118
+0.07%
$-- $136,499
May 25, 2024 $0.000118
-1.94%
$-- $147,763
May 24, 2024 $0.00012
+0.75%
$-- $140,986
May 23, 2024 $0.000119
+0.90%
$-- $135,622
May 22, 2024 $0.000118
-6.31%
$-- $152,032
May 21, 2024 $0.000126
-1.39%
$-- $150,744
May 20, 2024 $0.000128
+5.12%
$-- $151,631
May 19, 2024 $0.000122
-3.34%
$-- $153,162
May 18, 2024 $0.000126
+2.74%
$-- $158,257
May 17, 2024 $0.000122
+27.95%
$-- $84,753
May 16, 2024 $0.0000956
-3.16%
$-- $144,970
May 15, 2024 $0.0000988
+388.31%
$-- $169,899
May 14, 2024 $0.0000202
-35.40%
$-- $656
May 13, 2024 $0.0000309
-72.41%
$-- $334,435
May 12, 2024 $0.000112
-2.02%
$-- $149,954
May 11, 2024 $0.000114
+0.89%
$-- $147,388
May 10, 2024 $0.000113
-6.23%
$-- $155,911
May 9, 2024 $0.000121
-3.03%
$-- $165,023