Chihuahua Historical Data

HUAHUA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0000877
-4.26%
$-- $106,863
Jun 12, 2024 $0.0000916
-6.84%
$-- $120,226
Jun 11, 2024 $0.0000984
+0.39%
$-- $139,421
Jun 10, 2024 $0.000098
-3.41%
$-- $123,394
Jun 9, 2024 $0.000101
-5.78%
$-- $71,627
Jun 8, 2024 $0.000107
-5.29%
$-- $128,174
Jun 7, 2024 $0.000113
-7.33%
$-- $91,950
Jun 6, 2024 $0.000122
-5.49%
$-- $145,259
Jun 5, 2024 $0.000129
+11.68%
$-- $172,029
Jun 4, 2024 $0.000115
-8.36%
$-- $149,633
Jun 3, 2024 $0.000125
-1.22%
$-- $148,019
Jun 2, 2024 $0.000127
+0.92%
$-- $160,054
Jun 1, 2024 $0.000126
-1.81%
$-- $138,441
May 31, 2024 $0.000128
-2.50%
$-- $153,951
May 30, 2024 $0.000131
+3.42%
$-- $160,459
May 29, 2024 $0.000127
+3.30%
$-- $161,712
May 28, 2024 $0.000123
+2.64%
$-- $155,834
May 27, 2024 $0.00012
+1.71%
$-- $147,616
May 26, 2024 $0.000118
+0.07%
$-- $136,499
May 25, 2024 $0.000118
-1.94%
$-- $147,763
May 24, 2024 $0.00012
+0.75%
$-- $140,986
May 23, 2024 $0.000119
+0.90%
$-- $135,622
May 22, 2024 $0.000118
-6.31%
$-- $152,032
May 21, 2024 $0.000126
-1.39%
$-- $150,744
May 20, 2024 $0.000128
+5.12%
$-- $151,631
May 19, 2024 $0.000122
-3.34%
$-- $153,162
May 18, 2024 $0.000126
+2.74%
$-- $158,257
May 17, 2024 $0.000122
+27.95%
$-- $84,753
May 16, 2024 $0.0000956
-3.16%
$-- $144,970
May 15, 2024 $0.0000988
+388.31%
$-- $169,899
May 14, 2024 $0.0000202
-35.40%
$-- $656
May 13, 2024 $0.0000309
-72.41%
$-- $334,435
May 12, 2024 $0.000112
-2.02%
$-- $149,954
May 11, 2024 $0.000114
+0.89%
$-- $147,388
May 10, 2024 $0.000113
-6.23%
$-- $155,911
May 9, 2024 $0.000121
-3.03%
$-- $165,023
May 8, 2024 $0.000125
-2.67%
$-- $169,444
May 7, 2024 $0.000128
+1.61%
$-- $167,554
May 6, 2024 $0.000126
-2.53%
$-- $176,593
May 5, 2024 $0.000129
+8.88%
$-- $176,700
May 4, 2024 $0.000119
+5.10%
$-- $161,881
May 3, 2024 $0.000113
+2.54%
$-- $149,214
May 2, 2024 $0.00011
+1.81%
$-- $152,623
May 1, 2024 $0.000108
+1.30%
$-- $154,955
Apr 30, 2024 $0.000106
-3.22%
$-- $147,889
Apr 29, 2024 $0.00011
-0.26%
$-- $152,753
Apr 28, 2024 $0.00011
-1.18%
$-- $156,523
Apr 27, 2024 $0.000111
-1.88%
$-- $191,439
Apr 26, 2024 $0.000114
+13.70%
$-- $228,751
Apr 25, 2024 $0.0000999
-2.10%
$-- $152,418