Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅37
+0.92%
$423,621 $2,520
May 13, 2026 $0.0₅374
-0.24%
$427,643 $4,161
May 12, 2026 $0.0₅377
+0.75%
$430,903 $2,263
May 11, 2026 $0.0₅374
-11.36%
$427,670 $10,368
May 10, 2026 $0.0₅424
+15.43%
$485,139 $4,032
May 9, 2026 $0.0₅367
+0.21%
$420,254 $456
May 8, 2026 $0.0₅366
+13.35%
$419,378 $543
May 7, 2026 $0.0₅323
+11.11%
$370,015 $1,926
May 6, 2026 $0.0₅291
-6.53%
$332,949 $951
May 5, 2026 $0.0₅311
+3.62%
$356,208 $803
May 4, 2026 $0.0₅301
-5.82%
$343,864 $551
May 3, 2026 $0.0₅319
-1.26%
$365,158 $65
May 2, 2026 $0.0₅323
+0.71%
$369,818 $24
May 1, 2026 $0.0₅321
-0.17%
$366,929 $1,090
Apr 30, 2026 $0.0₅321
-2.33%
$367,487 $26
Apr 29, 2026 $0.0₅329
+3.17%
$376,005 $783
Apr 28, 2026 $0.0₅318
+0.38%
$364,036 $826
Apr 27, 2026 $0.0₅317
-9.69%
$362,418 $1,267
Apr 26, 2026 $0.0₅351
-5.74%
$401,605 $349
Apr 25, 2026 $0.0₅373
+3.06%
$426,343 $371
Apr 24, 2026 $0.0₅361
+3.29%
$413,498 $169
Apr 23, 2026 $0.0₅35
+3.73%
$400,280 $121
Apr 22, 2026 $0.0₅338
+4.00%
$386,190 $517
Apr 21, 2026 $0.0₅324
-4.34%
$370,903 $938
Apr 20, 2026 $0.0₅339
-6.74%
$387,383 $3,424
Apr 19, 2026 $0.0₅362
-10.38%
$414,416 $2,720
Apr 18, 2026 $0.0₅405
+21.89%
$463,180 $9,287
Apr 17, 2026 $0.0₅332
-5.10%
$380,063 $1,845
Apr 16, 2026 $0.0₅35
-16.02%
$400,522 $4,475
Apr 15, 2026 $0.0₅417
+77.51%
$477,357 $8,835
Apr 14, 2026 $0.0₅235
-1.29%
$268,987 $434
Apr 13, 2026 $0.0₅239
+5.47%
$272,938 $113
Apr 12, 2026 $0.0₅226
-8.29%
$258,840 $309
Apr 11, 2026 $0.0₅247
+6.14%
$282,124 $314
Apr 10, 2026 $0.0₅232
+0.11%
$265,845 $51
Apr 9, 2026 $0.0₅232
-0.94%
$265,579 $67
Apr 8, 2026 $0.0₅235
+11.44%
$268,366 $1,031
Apr 7, 2026 $0.0₅214
+5.25%
$244,775 $78
Apr 6, 2026 $0.0₅203
-0.29%
$232,513 $80
Apr 5, 2026 $0.0₅204
-2.94%
$232,967 $130
Apr 4, 2026 $0.0₅21
-2.75%
$239,999 $346
Apr 3, 2026 $0.0₅216
+8.73%
$246,683 $356
Apr 2, 2026 $0.0₅198
-0.13%
$226,928 $25
Apr 1, 2026 $0.0₅199
+0.56%
$226,993 $225
Mar 31, 2026 $0.0₅197
-4.93%
$225,667 $2,284
Mar 30, 2026 $0.0₅208
-4.81%
$238,117 $2,382
Mar 29, 2026 $0.0₅219
+8.76%
$250,173 $3,619
Mar 28, 2026 $0.0₅201
-9.77%
$230,020 $1,569
Mar 27, 2026 $0.0₅223
-12.41%
$254,813 $2,084
Mar 26, 2026 $0.0₅254
-14.40%
$290,516 $1,164