Chihuahua Historical Data

HUAHUA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅226
-5.03%
$ 258,525 $ 393
Mar 11, 2026 $ 0.0₅238
-2.49%
$ 272,174 $ 520
Mar 10, 2026 $ 0.0₅244
+17.90%
$ 278,767 $ 1,520
Mar 9, 2026 $ 0.0₅207
-9.70%
$ 236,422 $ 3,500
Mar 8, 2026 $ 0.0₅229
-2.26%
$ 261,448 $ 72
Mar 7, 2026 $ 0.0₅234
+0.57%
$ 267,661 $ 156
Mar 6, 2026 $ 0.0₅233
-12.98%
$ 266,282 $ 1,853
Mar 5, 2026 $ 0.0₅268
-0.39%
$ 305,994 $ 803
Mar 4, 2026 $ 0.0₅269
+5.14%
$ 307,376 $ 957
Mar 3, 2026 $ 0.0₅256
-8.37%
$ 292,248 $ 448
Mar 2, 2026 $ 0.0₅279
+7.62%
$ 318,723 $ 551
Mar 1, 2026 $ 0.0₅259
-9.84%
$ 296,229 $ 2,711
Feb 28, 2026 $ 0.0₅288
+4.02%
$ 328,843 $ 1,337
Feb 27, 2026 $ 0.0₅276
+2.43%
$ 315,937 $ 713
Feb 26, 2026 $ 0.0₅27
-10.88%
$ 308,455 $ 2,483
Feb 25, 2026 $ 0.0₅301
+2.63%
$ 344,202 $ 201
Feb 24, 2026 $ 0.0₅294
-6.80%
$ 335,489 $ 642
Feb 23, 2026 $ 0.0₅315
+12.93%
$ 359,955 $ 2,765
Feb 22, 2026 $ 0.0₅279
-5.47%
$ 318,606 $ 622
Feb 21, 2026 $ 0.0₅295
+8.36%
$ 337,057 $ 572
Feb 20, 2026 $ 0.0₅271
-4.77%
$ 310,273 $ 779
Feb 19, 2026 $ 0.0₅285
-2.69%
$ 325,785 $ 245
Feb 18, 2026 $ 0.0₅293
-8.95%
$ 334,799 $ 1,326
Feb 17, 2026 $ 0.0₅321
-3.09%
$ 366,854 $ 208
Feb 16, 2026 $ 0.0₅331
+4.21%
$ 378,375 $ 210
Feb 15, 2026 $ 0.0₅317
-3.30%
$ 362,816 $ 76
Feb 14, 2026 $ 0.0₅328
-0.40%
$ 375,092 $ 328
Feb 13, 2026 $ 0.0₅329
+3.73%
$ 376,269 $ 544
Feb 12, 2026 $ 0.0₅317
+2.49%
$ 361,892 $ 226
Feb 11, 2026 $ 0.0₅308
+5.61%
$ 352,603 $ 668
Feb 10, 2026 $ 0.0₅292
+0.46%
$ 333,871 $ 181
Feb 9, 2026 $ 0.0₅291
-2.80%
$ 332,693 $ 741
Feb 8, 2026 $ 0.0₅3
-1.26%
$ 342,447 $ 460
Feb 7, 2026 $ 0.0₅304
-10.80%
$ 347,159 $ 1,205
Feb 6, 2026 $ 0.0₅341
+15.05%
$ 389,328 $ 1,663
Feb 5, 2026 $ 0.0₅296
-20.71%
$ 338,409 $ 2,332
Feb 4, 2026 $ 0.0₅374
-4.40%
$ 427,710 $ 1,635
Feb 3, 2026 $ 0.0₅391
-10.51%
$ 447,506 $ 1,228
Feb 2, 2026 $ 0.0₅438
+9.32%
$ 500,955 $ 591
Feb 1, 2026 $ 0.0₅403
-12.26%
$ 460,423 $ 1,219
Jan 31, 2026 $ 0.0₅458
-9.12%
$ 524,124 $ 506
Jan 30, 2026 $ 0.0₅503
+8.33%
$ 575,218 $ 1,312
Jan 29, 2026 $ 0.0₅465
+1.32%
$ 530,468 $ 863
Jan 28, 2026 $ 0.0₅458
-0.96%
$ 523,995 $ 81
Jan 27, 2026 $ 0.0₅463
+0.54%
$ 529,322 $ 189
Jan 26, 2026 $ 0.0₅461
-5.36%
$ 526,406 $ 806
Jan 25, 2026 $ 0.0₅487
-4.03%
$ 556,232 $ 334
Jan 24, 2026 $ 0.0₅507
-2.44%
$ 579,488 $ 686
Jan 23, 2026 $ 0.0₅519
+5.77%
$ 592,710 $ 1,521
Jan 22, 2026 $ 0.0₅49
-2.59%
$ 559,789 $ 867