Chihuahua Historical Data

HUAHUA Page 2
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅536
-0.77%
$613,700 $411
Aug 20, 6 AM $0.0₅541
+1.25%
$619,235 $416
Aug 20, 5 AM $0.0₅536
-0.17%
$613,070 $393
Aug 20, 4 AM $0.0₅536
-0.19%
$613,210 $385
Aug 20, 3 AM $0.0₅538
-0.17%
$615,816 $396
Aug 20, 2 AM $0.0₅54
-0.79%
$617,811 $398
Aug 20, 1 AM $0.0₅544
+0.30%
$623,057 $400
Aug 20, 12 AM $0.0₅543
+0.35%
$620,919 $399
Aug 19, 11 PM $0.0₅54
-0.21%
$618,406 $397
Aug 19, 10 PM $0.0₅541
-0.58%
$619,452 $397
Aug 19, 9 PM $0.0₅546
+1.33%
$624,360 $401
Aug 19, 8 PM $0.0₅538
+1.94%
$615,194 $394
Aug 19, 7 PM $0.0₅528
+0.56%
$604,214 $386
Aug 19, 6 PM $0.0₅525
+0.49%
$600,599 $385
Aug 19, 5 PM $0.0₅523
-0.21%
$597,976 $439
Aug 19, 4 PM $0.0₅524
+0.37%
$599,250 $450
Aug 19, 3 PM $0.0₅522
+1.31%
$597,607 $464
Aug 19, 2 PM $0.0₅514
+0.84%
$588,087 $434
Aug 19, 1 PM $0.0₅511
+0.06%
$585,234 $431
Aug 19, 12 PM $0.0₅512
+3.41%
$586,318 $432
Aug 19, 11 AM $0.0₅494
-2.26%
$565,082 $295
Aug 19, 10 AM $0.0₅507
+0.62%
$579,821 $112
Aug 19, 9 AM $0.0₅504
+0.09%
$576,157 $91
Aug 19, 8 AM $0.0₅504
+0.25%
$576,897 $91
Aug 19, 7 AM $0.0₅502
+0.11%
$574,749 $114
Aug 19, 6 AM $0.0₅501
-0.18%
$573,650 $114
Aug 19, 5 AM $0.0₅503
+0.00%
$575,014 $114
Aug 19, 4 AM $0.0₅502
-0.25%
$574,625 $111
Aug 19, 3 AM $0.0₅504
-0.30%
$576,759 $103
Aug 19, 2 AM $0.0₅504
-0.48%
$576,692 $103
Aug 19, 1 AM $0.0₅506
-0.25%
$578,494 $103
Aug 19, 12 AM $0.0₅507
+0.06%
$580,021 $104
Aug 18, 11 PM $0.0₅508
+0.20%
$581,278 $104
Aug 18, 10 PM $0.0₅507
-0.31%
$579,896 $104
Aug 18, 9 PM $0.0₅509
-0.19%
$582,510 $104
Aug 18, 8 PM $0.0₅51
-0.27%
$583,482 $109
Aug 18, 7 PM $0.0₅51
-0.56%
$583,680 $114
Aug 18, 6 PM $0.0₅513
+0.72%
$587,233 $125
Aug 18, 5 PM $0.0₅509
+0.55%
$582,417 $74
Aug 18, 4 PM $0.0₅505
-2.10%
$578,121 $62
Aug 18, 3 PM $0.0₅515
+0.86%
$589,205 $49
Aug 18, 2 PM $0.0₅511
+0.68%
$584,825 $51
Aug 18, 1 PM $0.0₅507
-0.07%
$580,562 $51
Aug 18, 12 PM $0.0₅507
-0.13%
$580,692 $70
Aug 18, 11 AM $0.0₅508
+0.42%
$581,763 $70
Aug 18, 10 AM $0.0₅506
+0.09%
$578,856 $70
Aug 18, 9 AM $0.0₅505
-0.35%
$577,834 $70
Aug 18, 8 AM $0.0₅507
-0.50%
$580,126 $70
Aug 18, 7 AM $0.0₅51
-0.08%
$583,046 $37
Aug 18, 6 AM $0.0₅51
-0.58%
$584,014 $52