Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 PM $0.0₅461
-0.31%
$527,078 $863
Oct 22, 5 PM $0.0₅464
-1.05%
$530,450 $703
Oct 22, 4 PM $0.0₅463
+5.91%
$529,924 $481
Oct 22, 3 PM $0.0₅437
+0.99%
$499,912 $283
Oct 22, 2 PM $0.0₅432
-0.22%
$493,766 $212
Oct 22, 1 PM $0.0₅432
-0.53%
$493,853 $311
Oct 22, 12 PM $0.0₅434
+0.35%
$496,628 $352
Oct 22, 11 AM $0.0₅433
+0.50%
$495,337 $355
Oct 22, 10 AM $0.0₅431
+0.68%
$493,345 $353
Oct 22, 9 AM $0.0₅428
-0.45%
$489,960 $378
Oct 22, 8 AM $0.0₅43
-0.55%
$491,627 $384
Oct 22, 7 AM $0.0₅433
-0.57%
$494,685 $350
Oct 22, 6 AM $0.0₅435
+0.28%
$497,056 $405
Oct 22, 5 AM $0.0₅433
-0.71%
$495,794 $388
Oct 22, 4 AM $0.0₅436
-0.28%
$498,946 $390
Oct 22, 3 AM $0.0₅437
-0.33%
$499,753 $466
Oct 22, 2 AM $0.0₅437
-1.41%
$499,633 $466
Oct 22, 1 AM $0.0₅443
-2.08%
$506,967 $464
Oct 22, 12 AM $0.0₅452
+1.17%
$516,875 $447
Oct 21, 11 PM $0.0₅448
+0.62%
$512,205 $411
Oct 21, 10 PM $0.0₅445
+0.59%
$508,765 $392
Oct 21, 9 PM $0.0₅442
+0.00%
$505,294 $378
Oct 21, 8 PM $0.0₅442
+0.13%
$505,267 $398
Oct 21, 7 PM $0.0₅442
+0.26%
$505,447 $388
Oct 21, 6 PM $0.0₅441
-0.57%
$504,466 $385
Oct 21, 5 PM $0.0₅444
-1.07%
$507,989 $372
Oct 21, 4 PM $0.0₅448
+0.79%
$512,050 $376
Oct 21, 3 PM $0.0₅445
-0.65%
$509,063 $361
Oct 21, 2 PM $0.0₅449
+2.11%
$513,091 $722
Oct 21, 1 PM $0.0₅44
-0.70%
$503,827 $613
Oct 21, 12 PM $0.0₅444
-3.05%
$508,069 $579
Oct 21, 11 AM $0.0₅458
+0.80%
$523,712 $603
Oct 21, 10 AM $0.0₅453
-0.51%
$518,235 $595
Oct 21, 9 AM $0.0₅455
-0.57%
$520,312 $567
Oct 21, 8 AM $0.0₅459
+0.95%
$524,631 $594
Oct 21, 7 AM $0.0₅455
+2.54%
$520,931 $704
Oct 21, 6 AM $0.0₅443
+0.07%
$506,473 $639
Oct 21, 5 AM $0.0₅443
-1.42%
$506,720 $646
Oct 21, 4 AM $0.0₅449
+1.88%
$513,895 $712
Oct 21, 3 AM $0.0₅442
+0.93%
$505,794 $621
Oct 21, 2 AM $0.0₅438
-0.14%
$501,026 $644
Oct 21, 1 AM $0.0₅439
+0.38%
$502,387 $652
Oct 21, 12 AM $0.0₅439
+0.03%
$501,666 $661
Oct 20, 11 PM $0.0₅438
+0.58%
$501,297 $673
Oct 20, 10 PM $0.0₅436
-0.65%
$498,647 $719
Oct 20, 9 PM $0.0₅439
-1.18%
$502,269 $729
Oct 20, 8 PM $0.0₅444
+1.16%
$507,725 $799
Oct 20, 7 PM $0.0₅439
-0.07%
$502,287 $874
Oct 20, 6 PM $0.0₅439
+0.20%
$502,524 $949
Oct 20, 5 PM $0.0₅438
-0.35%
$501,294 $967