Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅323
+0.34%
$ 370,022 $ 200
Jun 18, 4 AM $ 0.0₅322
-0.78%
$ 368,073 $ 198
Jun 18, 3 AM $ 0.0₅323
-1.32%
$ 370,022 $ 196
Jun 18, 2 AM $ 0.0₅328
+0.00%
$ 374,841 $ 181
Jun 18, 1 AM $ 0.0₅327
-0.18%
$ 374,162 $ 180
Jun 18, 12 AM $ 0.0₅328
-0.73%
$ 374,984 $ 183
Jun 17, 11 PM $ 0.0₅33
-0.03%
$ 377,523 $ 177
Jun 17, 10 PM $ 0.0₅33
+0.64%
$ 377,907 $ 180
Jun 17, 9 PM $ 0.0₅328
-1.31%
$ 375,135 $ 171
Jun 17, 8 PM $ 0.0₅332
-0.42%
$ 379,557 $ 163
Jun 17, 7 PM $ 0.0₅333
-1.76%
$ 380,608 $ 177
Jun 17, 6 PM $ 0.0₅339
-0.57%
$ 388,214 $ 188
Jun 17, 5 PM $ 0.0₅341
+0.30%
$ 389,744 $ 198
Jun 17, 4 PM $ 0.0₅34
-0.32%
$ 388,909 $ 159
Jun 17, 3 PM $ 0.0₅34
+1.55%
$ 389,294 $ 171
Jun 17, 2 PM $ 0.0₅335
-0.03%
$ 383,578 $ 72
Jun 17, 1 PM $ 0.0₅337
+0.48%
$ 385,081 $ 71
Jun 17, 10 AM $ 0.0₅338
+0.53%
$ 386,358 $ 31
Jun 17, 9 AM $ 0.0₅336
+0.35%
$ 384,424 $ 31
Jun 17, 8 AM $ 0.0₅333
-1.29%
$ 381,464 $ 31
Jun 17, 7 AM $ 0.0₅335
-1.25%
$ 382,952 $ 59
Jun 17, 6 AM $ 0.0₅339
+0.20%
$ 388,280 $ 59
Jun 17, 5 AM $ 0.0₅339
-0.75%
$ 387,742 $ 59
Jun 17, 4 AM $ 0.0₅342
-0.29%
$ 391,439 $ 59
Jun 17, 3 AM $ 0.0₅343
+0.00%
$ 392,524 $ 59
Jun 17, 2 AM $ 0.0₅342
-0.48%
$ 391,784 $ 62
Jun 17, 1 AM $ 0.0₅344
+0.38%
$ 393,799 $ 62
Jun 17, 12 AM $ 0.0₅342
+0.65%
$ 391,622 $ 59
Jun 16, 11 PM $ 0.0₅34
+0.19%
$ 388,866 $ 95
Jun 16, 10 PM $ 0.0₅34
+0.21%
$ 389,157 $ 91
Jun 16, 9 PM $ 0.0₅339
-1.04%
$ 388,197 $ 91
Jun 16, 8 PM $ 0.0₅342
+1.29%
$ 391,908 $ 92
Jun 16, 7 PM $ 0.0₅339
-0.31%
$ 387,496 $ 78
Jun 16, 6 PM $ 0.0₅34
-0.08%
$ 388,963 $ 87
Jun 16, 5 PM $ 0.0₅34
+0.62%
$ 389,552 $ 79
Jun 16, 4 PM $ 0.0₅34
+0.08%
$ 388,525 $ 78
Jun 16, 3 PM $ 0.0₅339
-0.17%
$ 387,467 $ 99
Jun 16, 2 PM $ 0.0₅339
-0.36%
$ 388,349 $ 138
Jun 16, 1 PM $ 0.0₅341
-0.58%
$ 390,716 $ 138
Jun 16, 12 PM $ 0.0₅343
+0.29%
$ 392,101 $ 142
Jun 16, 11 AM $ 0.0₅341
-0.86%
$ 390,744 $ 145
Jun 16, 10 AM $ 0.0₅345
+0.12%
$ 394,589 $ 529
Jun 16, 9 AM $ 0.0₅344
-0.20%
$ 393,472 $ 523
Jun 16, 8 AM $ 0.0₅344
+0.42%
$ 394,172 $ 523
Jun 16, 7 AM $ 0.0₅343
+0.73%
$ 392,034 $ 520
Jun 16, 6 AM $ 0.0₅34
+0.53%
$ 389,209 $ 548
Jun 16, 5 AM $ 0.0₅339
+0.52%
$ 387,545 $ 545
Jun 16, 4 AM $ 0.0₅337
-0.39%
$ 386,167 $ 543
Jun 16, 3 AM $ 0.0₅34
+0.87%
$ 388,492 $ 548
Jun 16, 2 AM $ 0.0₅337
-0.44%
$ 385,484 $ 537