Chihuahua Historical Data

HUAHUA Page 2
Date Close Price change Market cap Trading volume
5:40 AM $0.0₅71
-7.76%
$961,364 $4,096
5:35 AM $0.0₅806
+0.00%
$961,364 $3,070
5:30 AM $0.0₅806
+0.16%
$961,364 $3,069
5:25 AM $0.0₅802
+0.17%
$961,364 $3,054
5:20 AM $0.0₅799
+0.08%
$961,364 $3,027
5:15 AM $0.0₅794
-2.18%
$961,364 $3,086
5:10 AM $0.0₅836
-0.16%
$961,364 $3,192
5:05 AM $0.0₅858
+0.00%
$961,364 $3,275
5:00 AM $0.0₅857
+0.00%
$961,364 $3,270
4:55 AM $0.0₅855
+0.00%
$961,364 $3,257
4:50 AM $0.0₅852
+0.21%
$961,364 $3,248
4:45 AM $0.0₅849
+0.76%
$961,364 $3,225
4:39 AM $0.0₅84
+0.28%
$961,364 $3,211
4:35 AM $0.0₅838
+0.22%
$961,364 $3,205
4:30 AM $0.0₅836
+0.02%
$862,577 $3,199
4:25 AM $0.0₅835
+0.00%
$862,577 $3,198
4:20 AM $0.0₅834
+0.00%
$862,577 $3,201
4:15 AM $0.0₅835
+0.00%
$862,577 $3,199
4:10 AM $0.0₅834
+0.04%
$862,577 $3,193
4:05 AM $0.0₅832
+0.00%
$862,577 $3,022
4:00 AM $0.0₅754
+0.02%
$862,577 $2,248
3:55 AM $0.0₅753
+0.11%
$862,577 $2,247
3:50 AM $0.0₅751
+0.00%
$862,577 $2,237
3:45 AM $0.0₅751
-0.13%
$862,577 $2,238
3:40 AM $0.0₅752
+0.00%
$862,577 $2,240
3:35 AM $0.0₅752
-0.01%
$862,577 $2,244
3:30 AM $0.0₅754
+0.00%
$862,577 $2,245
3:24 AM $0.0₅754
+0.03%
$862,577 $2,231
3:19 AM $0.0₅751
+0.00%
$859,483 $2,226
3:15 AM $0.0₅749
+0.00%
$859,483 $2,227
3:10 AM $0.0₅75
-0.01%
$859,568 $2,229
3:04 AM $0.0₅751
+0.00%
$859,568 $2,237
2:59 AM $0.0₅755
+0.00%
$864,171 $2,259
2:54 AM $0.0₅755
+0.17%
$863,489 $2,250
2:49 AM $0.0₅753
-0.04%
$861,951 $2,252
2:44 AM $0.0₅755
+0.05%
$863,430 $2,254
2:39 AM $0.0₅753
+0.00%
$861,273 $2,251
2:34 AM $0.0₅752
-0.02%
$860,421 $2,250
2:29 AM $0.0₅752
+0.12%
$860,037 $2,246
2:24 AM $0.0₅749
+0.00%
$857,368 $2,236
2:19 AM $0.0₅746
+0.01%
$853,190 $2,223
2:14 AM $0.0₅742
+0.05%
$848,816 $2,213
2:09 AM $0.0₅74
+0.00%
$846,318 $2,207
2:04 AM $0.0₅738
+0.00%
$844,553 $2,199
1:59 AM $0.0₅736
+0.05%
$841,987 $2,227
1:54 AM $0.0₅737
-0.07%
$843,011 $2,234
1:49 AM $0.0₅739
-0.02%
$845,435 $2,239
1:44 AM $0.0₅739
+0.00%
$845,078 $2,243
1:39 AM $0.0₅741
+0.00%
$847,571 $2,257
1:34 AM $0.0₅746
+0.23%
$853,571 $2,266