Chihuahua Historical Data

HUAHUA Page 2
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅322
+0.00%
$ 368,356 $ 1,463
3:09 AM $ 0.0₅322
+0.00%
$ 368,132 $ 1,462
3:04 AM $ 0.0₅322
+0.00%
$ 367,967 $ 1,462
2:59 AM $ 0.0₅322
+0.00%
$ 368,376 $ 1,530
2:54 AM $ 0.0₅323
+0.00%
$ 369,965 $ 1,533
2:49 AM $ 0.0₅323
+0.00%
$ 369,707 $ 1,536
2:44 AM $ 0.0₅323
+0.00%
$ 370,021 $ 1,535
2:39 AM $ 0.0₅323
+0.00%
$ 369,900 $ 1,536
2:34 AM $ 0.0₅323
+0.00%
$ 369,900 $ 1,535
2:29 AM $ 0.0₅323
+0.00%
$ 369,462 $ 1,535
2:24 AM $ 0.0₅323
+0.00%
$ 369,462 $ 1,536
2:19 AM $ 0.0₅324
+0.00%
$ 370,332 $ 1,536
2:14 AM $ 0.0₅324
+0.00%
$ 370,534 $ 1,540
2:09 AM $ 0.0₅324
+0.00%
$ 371,011 $ 1,524
2:04 AM $ 0.0₅324
+0.00%
$ 370,543 $ 1,524
1:59 AM $ 0.0₅324
+0.00%
$ 370,269 $ 1,562
1:54 AM $ 0.0₅325
+0.00%
$ 371,342 $ 1,562
1:49 AM $ 0.0₅325
+0.00%
$ 372,237 $ 1,566
1:44 AM $ 0.0₅326
+0.00%
$ 372,513 $ 1,572
1:39 AM $ 0.0₅327
+0.00%
$ 374,015 $ 1,568
1:34 AM $ 0.0₅327
+0.00%
$ 374,183 $ 1,574
1:29 AM $ 0.0₅327
+0.00%
$ 373,902 $ 1,574
1:24 AM $ 0.0₅326
+0.00%
$ 372,748 $ 1,574
1:19 AM $ 0.0₅326
+0.00%
$ 373,486 $ 1,574
1:14 AM $ 0.0₅329
+0.00%
$ 376,080 $ 1,578
1:09 AM $ 0.0₅329
+0.00%
$ 376,588 $ 1,587
1:04 AM $ 0.0₅329
+0.00%
$ 376,995 $ 1,588
12:59 AM $ 0.0₅329
+0.00%
$ 376,745 $ 1,587
12:54 AM $ 0.0₅328
+0.00%
$ 375,774 $ 1,586
12:49 AM $ 0.0₅329
+0.00%
$ 376,122 $ 1,583
12:44 AM $ 0.0₅329
+0.00%
$ 376,500 $ 1,584
12:39 AM $ 0.0₅329
+0.00%
$ 376,320 $ 1,583
12:34 AM $ 0.0₅329
+0.00%
$ 376,100 $ 1,582
12:29 AM $ 0.0₅329
+0.00%
$ 376,090 $ 1,582
12:24 AM $ 0.0₅329
+0.00%
$ 376,062 $ 1,583
12:19 AM $ 0.0₅329
+0.00%
$ 376,704 $ 1,584
12:14 AM $ 0.0₅329
+0.00%
$ 376,682 $ 1,586
12:09 AM $ 0.0₅329
+0.00%
$ 376,598 $ 1,586
12:04 AM $ 0.0₅329
+0.00%
$ 376,570 $ 1,584
11:59 PM $ 0.0₅328
+0.00%
$ 375,560 $ 1,585
11:54 PM $ 0.0₅328
+0.00%
$ 375,682 $ 1,583
11:49 PM $ 0.0₅329
+0.00%
$ 376,273 $ 1,574
11:44 PM $ 0.0₅329
+0.00%
$ 375,983 $ 1,576
11:39 PM $ 0.0₅328
+0.00%
$ 375,502 $ 1,574
11:34 PM $ 0.0₅328
+0.00%
$ 375,400 $ 1,572
11:29 PM $ 0.0₅328
+0.00%
$ 375,108 $ 1,572
11:24 PM $ 0.0₅328
+0.00%
$ 374,789 $ 1,570
11:19 PM $ 0.0₅327
+0.00%
$ 374,705 $ 1,569
11:14 PM $ 0.0₅328
+0.00%
$ 374,942 $ 1,570
11:09 PM $ 0.0₅328
+0.00%
$ 374,951 $ 1,571