Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000213
+2.79%
$ -- $ 1.25 million
Apr 14 $ 0.0000199
-6.18%
$ -- $ 1.05 million
Apr 7 $ 0.0000247
+17.33%
$ -- $ 1.16 million
Mar 31 $ 0.0000233
+13.64%
$ -- $ 1.42 million
Mar 24 $ 0.00002
-2.10%
$ -- $ 876,537
Mar 17 $ 0.0000208
-9.36%
$ -- $ 1.49 million
Mar 10 $ 0.0000221
+17.30%
$ -- $ 1.91 million
Mar 3 $ 0.0000214
-18.76%
$ -- $ 2.1 million
Feb 24 $ 0.0000263
-6.63%
$ -- $ 1.44 million
Feb 17 $ 0.0000288
-4.18%
$ -- $ 1.25 million
Feb 10 $ 0.0000317
-18.76%
$ -- $ 880,201
Feb 3 $ 0.0000429
+52.91%
$ -- $ 965,124
Jan 27 $ 0.000028
-22.37%
$ -- $ 893,146
Jan 20 $ 0.0000379
-8.25%
$ -- $ 846,781
Jan 13 $ 0.0000514
+9.44%
$ -- $ 1.06 million
Jan 6 $ 0.0000492
-6.12%
$ -- $ 1.91 million
Dec 30 $ 0.0000544
+3.79%
$ -- $ 1.37 million
Dec 23 $ 0.0000595
+1.28%
$ -- $ 1.65 million
Dec 16 $ 0.0000668
-26.68%
$ -- $ 1.12 million
Dec 9 $ 0.0000796
-32.98%
$ -- $ 944,660
Dec 2 $ 0.000109
-6.03%
$ -- $ 753,576
Nov 25 $ 0.000117
+9.14%
$ -- $ 1.82 million
Nov 18 $ 0.0000989
+4.82%
$ -- $ 1.25 million
Nov 11 $ 0.000101
+21.04%
$ -- $ 835,363
Nov 4 $ 0.0000899
+89.13%
$ -- $ 1.23 million
Oct 28 $ 0.0000475
-13.39%
$ -- $ 736,958
Oct 21 $ 0.0000536
-24.97%
$ -- $ 1.34 million
Oct 14 $ 0.0000714
+9.08%
$ -- $ 1.07 million
Oct 7 $ 0.0000663
-19.56%
$ -- $ 2.36 million
Sep 30 $ 0.0000816
-14.40%
$ -- $ 1.39 million
Sep 23 $ 0.0000801
+57.42%
$ -- $ 1.54 million
Sep 16 $ 0.0000506
+25.54%
$ -- $ 903,416
Sep 9 $ 0.0000389
-1.01%
$ -- $ 905,221
Sep 2 $ 0.0000414
-12.62%
$ -- $ 918,429
Aug 26 $ 0.0000474
-16.85%
$ -- $ 896,860
Aug 19 $ 0.0000565
+28.74%
$ -- $ 755,450
Aug 12 $ 0.0000429
-7.51%
$ -- $ 643,556
Aug 5 $ 0.0000491
+9.91%
$ -- $ 641,035
Jul 29 $ 0.0000442
-28.92%
$ -- $ 541,784
Jul 22 $ 0.0000641
-10.82%
$ -- $ 832,354
Jul 15 $ 0.0000754
+13.08%
$ -- $ 937,484
Jul 8 $ 0.0000632
+9.23%
$ -- $ 1.04 million
Jul 1 $ 0.0000572
-27.70%
$ -- $ 942,200
Jun 24 $ 0.0000742
-0.02%
$ -- $ 841,332
Jun 17 $ 0.0000749
-17.74%
$ -- $ 800,581
Jun 10 $ 0.0000887
-12.57%
$ -- $ 705,883
Jun 3 $ 0.000107
-15.43%
$ -- $ 835,064
May 27 $ 0.000127
+7.61%
$ -- $ 1.08 million
May 20 $ 0.000118
-3.18%
$ -- $ 878,778
May 13 $ 0.000126
+11.95%
$ -- $ 892,970