Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.0000147
-6.11%
$1.57 million $597,574
Oct 20 $0.0000157
+3.92%
$1.78 million $795,254
Oct 13 $0.0000135
-8.46%
$1.71 million $661,966
Oct 6 $0.000014
-47.29%
$1.67 million $838,500
Sep 29 $0.000022
+29.74%
$3.01 million $957,136
Sep 22 $0.0000182
-1.20%
$1.92 million $950,322
Sep 15 $0.0000185
-18.83%
$2.07 million $880,964
Sep 8 $0.000024
+5.08%
$2.57 million $971,932
Sep 1 $0.0000235
-8.63%
$2.57 million $849,380
Aug 25 $0.0000258
-12.24%
$2.88 million $1.14 million
Aug 18 $0.0000338
-7.25%
$3.3 million $956,710
Aug 11 $0.0000365
+0.85%
$4.1 million $1.75 million
Aug 4 $0.0000382
+55.93%
$4.07 million $1.58 million
Jul 28 $0.0000244
-26.88%
$2.75 million $1.03 million
Jul 21 $0.0000361
-15.37%
$3.73 million $740,827
Jul 14 $0.0000356
+19.32%
$4.78 million $1.22 million
Jul 7 $0.0000286
+15.32%
$3.34 million $1.52 million
Jun 30 $0.0000247
-23.11%
$2.77 million $1.12 million
Jun 23 $0.0000259
+33.19%
$3.61 million $1.49 million
Jun 16 $0.0000188
+11.33%
$2.17 million $896,997
Jun 9 $0.0000168
+2.12%
$1.89 million $1.04 million
Jun 2 $0.0000167
-0.41%
$1.84 million $662,929
May 26 $0.0000168
-8.07%
$1.87 million $958,070
May 19 $0.0000187
-4.61%
$2.03 million $1.34 million
May 12 $0.0000203
-0.31%
$2.19 million $654,975
May 5 $0.0000198
+26.86%
$2.27 million $670,782
Apr 28 $0.0000156
-27.74%
$1.74 million $960,912
Apr 21 $0.0000213
+2.79%
$-- $1.25 million
Apr 14 $0.0000199
-6.18%
$-- $1.05 million
Apr 7 $0.0000247
+17.33%
$-- $1.16 million
Mar 31 $0.0000233
+13.64%
$-- $1.42 million
Mar 24 $0.00002
-2.10%
$-- $876,537
Mar 17 $0.0000208
-9.36%
$-- $1.49 million
Mar 10 $0.0000221
+17.30%
$-- $1.91 million
Mar 3 $0.0000214
-18.76%
$-- $2.1 million
Feb 24 $0.0000263
-6.63%
$-- $1.44 million
Feb 17 $0.0000288
-4.18%
$-- $1.25 million
Feb 10 $0.0000317
-18.76%
$-- $880,201
Feb 3 $0.0000429
+52.91%
$-- $965,124
Jan 27 $0.000028
-22.37%
$-- $893,146
Jan 20 $0.0000379
-8.25%
$-- $846,781
Jan 13 $0.0000514
+9.44%
$-- $1.06 million
Jan 6 $0.0000492
-6.12%
$-- $1.91 million
Dec 30 $0.0000544
+3.79%
$-- $1.37 million
Dec 23 $0.0000595
+1.28%
$-- $1.65 million
Dec 16 $0.0000668
-26.68%
$-- $1.12 million
Dec 9 $0.0000796
-32.98%
$-- $944,660
Dec 2 $0.000109
-6.03%
$-- $753,576
Nov 25 $0.000117
+9.14%
$-- $1.82 million
Nov 18 $0.0000989
+4.82%
$-- $1.25 million