Chihuahua Historical Data

HUAHUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000258
-12.24%
$2.88 million $1.14 million
Aug 18 $0.0000338
-7.25%
$3.3 million $956,710
Aug 11 $0.0000365
+0.85%
$4.1 million $1.75 million
Aug 4 $0.0000382
+55.93%
$4.07 million $1.58 million
Jul 28 $0.0000244
-26.88%
$2.75 million $1.03 million
Jul 21 $0.0000361
-15.37%
$3.73 million $740,827
Jul 14 $0.0000356
+19.32%
$4.78 million $1.22 million
Jul 7 $0.0000286
+15.32%
$3.34 million $1.52 million
Jun 30 $0.0000247
-23.11%
$2.77 million $1.12 million
Jun 23 $0.0000259
+33.19%
$3.61 million $1.49 million
Jun 16 $0.0000188
+11.33%
$2.17 million $896,997
Jun 9 $0.0000168
+2.12%
$1.89 million $1.04 million
Jun 2 $0.0000167
-0.41%
$1.84 million $662,929
May 26 $0.0000168
-8.07%
$1.87 million $958,070
May 19 $0.0000187
-4.61%
$2.03 million $1.34 million
May 12 $0.0000203
-0.31%
$2.19 million $654,975
May 5 $0.0000198
+26.86%
$2.27 million $670,782
Apr 28 $0.0000156
-27.74%
$1.74 million $960,912
Apr 21 $0.0000213
+2.79%
$-- $1.25 million
Apr 14 $0.0000199
-6.18%
$-- $1.05 million
Apr 7 $0.0000247
+17.33%
$-- $1.16 million
Mar 31 $0.0000233
+13.64%
$-- $1.42 million
Mar 24 $0.00002
-2.10%
$-- $876,537
Mar 17 $0.0000208
-9.36%
$-- $1.49 million
Mar 10 $0.0000221
+17.30%
$-- $1.91 million
Mar 3 $0.0000214
-18.76%
$-- $2.1 million
Feb 24 $0.0000263
-6.63%
$-- $1.44 million
Feb 17 $0.0000288
-4.18%
$-- $1.25 million
Feb 10 $0.0000317
-18.76%
$-- $880,201
Feb 3 $0.0000429
+52.91%
$-- $965,124
Jan 27 $0.000028
-22.37%
$-- $893,146
Jan 20 $0.0000379
-8.25%
$-- $846,781
Jan 13 $0.0000514
+9.44%
$-- $1.06 million
Jan 6 $0.0000492
-6.12%
$-- $1.91 million
Dec 30 $0.0000544
+3.79%
$-- $1.37 million
Dec 23 $0.0000595
+1.28%
$-- $1.65 million
Dec 16 $0.0000668
-26.68%
$-- $1.12 million
Dec 9 $0.0000796
-32.98%
$-- $944,660
Dec 2 $0.000109
-6.03%
$-- $753,576
Nov 25 $0.000117
+9.14%
$-- $1.82 million
Nov 18 $0.0000989
+4.82%
$-- $1.25 million
Nov 11 $0.000101
+21.04%
$-- $835,363
Nov 4 $0.0000899
+89.13%
$-- $1.23 million
Oct 28 $0.0000475
-13.39%
$-- $736,958
Oct 21 $0.0000536
-24.97%
$-- $1.34 million
Oct 14 $0.0000714
+9.08%
$-- $1.07 million
Oct 7 $0.0000663
-19.56%
$-- $2.36 million
Sep 30 $0.0000816
-14.40%
$-- $1.39 million
Sep 23 $0.0000801
+57.42%
$-- $1.54 million
Sep 16 $0.0000506
+25.54%
$-- $903,416