Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.000243
+1.19%
$-- $226,584
Jan 28, 2024 $0.00024
+0.45%
$-- $94,622
Jan 27, 2024 $0.000241
+12.81%
$-- $135,581
Jan 26, 2024 $0.000214
+12.23%
$-- $98,738
Jan 25, 2024 $0.000191
+2.15%
$-- $60,790
Jan 24, 2024 $0.000186
-1.51%
$-- $65,474
Jan 23, 2024 $0.00019
-6.38%
$-- $106,514
Jan 22, 2024 $0.000203
-13.50%
$-- $126,051
Jan 21, 2024 $0.000236
+6.32%
$-- $118,607
Jan 20, 2024 $0.000222
+5.30%
$-- $43,124
Jan 19, 2024 $0.00021
-0.70%
$-- $93,966
Jan 18, 2024 $0.000212
-14.69%
$-- $109,517
Jan 17, 2024 $0.000248
+0.45%
$-- $77,766
Jan 16, 2024 $0.000248
-3.01%
$-- $78,009
Jan 15, 2024 $0.000255
-7.30%
$-- $109,700
Jan 14, 2024 $0.000276
+0.06%
$-- $94,364
Jan 13, 2024 $0.000273
+14.86%
$-- $102,242
Jan 12, 2024 $0.000237
-12.81%
$-- $134,537
Jan 11, 2024 $0.000272
+0.91%
$-- $128,813
Jan 10, 2024 $0.000269
+17.44%
$-- $128,434
Jan 9, 2024 $0.00023
+8.87%
$-- $121,408
Jan 8, 2024 $0.000211
-4.31%
$-- $113,621
Jan 7, 2024 $0.000221
+2.37%
$-- $106,797
Jan 6, 2024 $0.000215
+2.07%
$-- $69,010
Jan 5, 2024 $0.000211
-5.64%
$-- $92,323
Jan 4, 2024 $0.000223
+13.25%
$-- $117,497
Jan 3, 2024 $0.000197
-16.67%
$-- $167,084
Jan 2, 2024 $0.000237
+13.13%
$-- $151,961
Jan 1, 2024 $0.000209
-7.51%
$-- $97,406
Dec 31, 2023 $0.000226
+0.50%
$-- $86,890
Dec 30, 2023 $0.000225
-10.89%
$-- $77,123
Dec 29, 2023 $0.000251
-1.46%
$-- $169,392
Dec 28, 2023 $0.000251
-25.77%
$-- $211,658
Dec 27, 2023 $0.000328
+38.15%
$-- $262,459
Dec 26, 2023 $0.000237
-7.90%
$-- $187,184
Dec 25, 2023 $0.000256
-25.53%
$-- $209,804
Dec 24, 2023 $0.000344
+7.99%
$-- $127,473
Dec 23, 2023 $0.000317
-13.32%
$-- $214,995
Dec 22, 2023 $0.000365
-1.11%
$-- $164,035
Dec 21, 2023 $0.000369
-18.23%
$-- $305,264
Dec 20, 2023 $0.000449
-10.28%
$-- $328,159
Dec 19, 2023 $0.000502
-20.87%
$-- $414,832
Dec 18, 2023 $0.000605
+12.71%
$-- $483,665
Dec 17, 2023 $0.00054
-19.36%
$-- $905,080
Dec 16, 2023 $0.00067
+11.61%
$-- $1.77 million
Dec 15, 2023 $0.000601
+51.76%
$-- $1.26 million
Dec 14, 2023 $0.0004
-4.83%
$-- $547,499
Dec 13, 2023 $0.00042
-8.03%
$-- $614,246
Dec 12, 2023 $0.000457
+30.48%
$-- $1.03 million
Dec 11, 2023 $0.000355
-27.47%
$-- $721,208