Chihuahua Historical Data

HUAHUA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000302
+0.31%
$ -- $ 77,513
Jul 24, 2023 $ 0.0000301
-4.64%
$ -- $ 71,506
Jul 23, 2023 $ 0.0000316
-3.33%
$ -- $ 56,459
Jul 22, 2023 $ 0.0000327
-0.53%
$ -- $ 42,022
Jul 21, 2023 $ 0.0000329
+0.41%
$ -- $ 41,272
Jul 20, 2023 $ 0.0000329
-1.44%
$ -- $ 49,955
Jul 19, 2023 $ 0.0000335
-2.39%
$ -- $ 68,637
Jul 18, 2023 $ 0.0000345
+3.68%
$ -- $ 74,677
Jul 17, 2023 $ 0.0000331
-2.45%
$ -- $ 65,210
Jul 16, 2023 $ 0.0000336
-7.32%
$ -- $ 42,054
Jul 15, 2023 $ 0.0000354
-3.28%
$ -- $ 78,573
Jul 14, 2023 $ 0.0000363
+1.07%
$ -- $ 87,216
Jul 13, 2023 $ 0.0000354
+12.51%
$ -- $ 69,012
Jul 12, 2023 $ 0.0000314
-1.39%
$ -- $ 48,464
Jul 11, 2023 $ 0.0000323
-2.44%
$ -- $ 71,728
Jul 10, 2023 $ 0.0000331
+12.07%
$ -- $ 74,378
Jul 9, 2023 $ 0.0000294
+10.26%
$ -- $ 94,999
Jul 8, 2023 $ 0.0000267
-4.52%
$ -- $ 89,065
Jul 7, 2023 $ 0.000028
+2.52%
$ -- $ 83,569
Jul 6, 2023 $ 0.0000271
+1.14%
$ -- $ 66,223
Jul 5, 2023 $ 0.0000268
-2.99%
$ -- $ 79,455
Jul 4, 2023 $ 0.0000286
-0.37%
$ -- $ 88,615
Jul 3, 2023 $ 0.0000288
+3.64%
$ -- $ 72,287
Jul 2, 2023 $ 0.0000278
+6.69%
$ -- $ 80,081
Jul 1, 2023 $ 0.0000262
-1.06%
$ -- $ 56,504
Jun 30, 2023 $ 0.0000258
+0.49%
$ -- $ 146,929
Jun 29, 2023 $ 0.0000262
-3.43%
$ -- $ 174,882
Jun 28, 2023 $ 0.0000263
-11.62%
$ -- $ 171,375
Jun 27, 2023 $ 0.0000301
+3.11%
$ -- $ 214,788
Jun 26, 2023 $ 0.0000293
-5.49%
$ -- $ 180,532
Jun 25, 2023 $ 0.0000307
-5.93%
$ -- $ 199,534
Jun 24, 2023 $ 0.0000327
+1.54%
$ -- $ 226,815
Jun 23, 2023 $ 0.0000324
-4.19%
$ -- $ 251,209
Jun 22, 2023 $ 0.0000342
-0.54%
$ -- $ 239,551
Jun 21, 2023 $ 0.0000347
+10.18%
$ -- $ 212,192
Jun 20, 2023 $ 0.0000312
-0.03%
$ -- $ 187,966
Jun 19, 2023 $ 0.0000316
-2.32%
$ -- $ 228,176
Jun 18, 2023 $ 0.0000326
-4.84%
$ -- $ 229,329
Jun 17, 2023 $ 0.0000338
-0.82%
$ -- $ 232,014
Jun 16, 2023 $ 0.0000343
-0.17%
$ -- $ 150,662
Jun 15, 2023 $ 0.0000344
-0.52%
$ -- $ 248,052
Jun 14, 2023 $ 0.0000345
-6.06%
$ -- $ 300,124
Jun 13, 2023 $ 0.0000369
-0.53%
$ -- $ 304,653
Jun 12, 2023 $ 0.0000374
+8.69%
$ -- $ 239,556
Jun 11, 2023 $ 0.0000345
+1.60%
$ -- $ 149,558
Jun 10, 2023 $ 0.0000336
-10.06%
$ -- $ 197,482
Jun 9, 2023 $ 0.0000367
-7.36%
$ -- $ 78,401
Jun 8, 2023 $ 0.0000392
-2.30%
$ -- $ 8,364
Jun 7, 2023 $ 0.0000401
-7.95%
$ -- $ 5,816
Jun 6, 2023 $ 0.0000435
+1.76%
$ -- $ 8,133