Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.000492
+40.99%
$-- $1.07 million
Dec 9, 2023 $0.000357
+109.96%
$-- $682,230
Dec 8, 2023 $0.000164
+124.36%
$-- $262,704
Dec 7, 2023 $0.0000732
+9.31%
$-- $79,293
Dec 6, 2023 $0.0000668
-8.08%
$-- $50,608
Dec 5, 2023 $0.0000724
+28.26%
$-- $63,339
Dec 4, 2023 $0.0000567
+6.32%
$-- $83,466
Dec 3, 2023 $0.0000541
-4.85%
$-- $63,726
Dec 2, 2023 $0.0000567
-1.23%
$-- $44,787
Dec 1, 2023 $0.0000575
+6.25%
$-- $50,313
Nov 30, 2023 $0.0000541
+0.15%
$-- $53,100
Nov 29, 2023 $0.000054
+3.18%
$-- $48,422
Nov 28, 2023 $0.0000524
-8.49%
$-- $77,332
Nov 27, 2023 $0.0000569
-7.03%
$-- $19,900
Nov 26, 2023 $0.0000613
+9.75%
$-- $52,026
Nov 25, 2023 $0.0000559
+7.06%
$-- $39,345
Nov 24, 2023 $0.0000521
+4.80%
$-- $36,637
Nov 23, 2023 $0.0000497
-3.05%
$-- $11,720
Nov 22, 2023 $0.0000512
+2.49%
$-- $66,086
Nov 21, 2023 $0.0000499
-8.17%
$-- $53,441
Nov 20, 2023 $0.0000547
-4.61%
$-- $15,428
Nov 19, 2023 $0.0000575
-1.70%
$-- $25,467
Nov 18, 2023 $0.0000574
-1.09%
$-- $17,449
Nov 17, 2023 $0.0000584
-5.89%
$-- $13,982
Nov 16, 2023 $0.0000618
-10.57%
$-- $28,271
Nov 15, 2023 $0.000069
+7.07%
$-- $33,131
Nov 14, 2023 $0.0000642
-3.79%
$-- $35,846
Nov 13, 2023 $0.0000667
-10.87%
$-- $31,833
Nov 12, 2023 $0.0000755
+7.24%
$-- $20,193
Nov 11, 2023 $0.0000727
+5.24%
$-- $39,427
Nov 10, 2023 $0.0000691
+6.93%
$-- $30,232
Nov 9, 2023 $0.0000644
+6.70%
$-- $23,541
Nov 8, 2023 $0.0000607
+0.77%
$-- $7,897
Nov 7, 2023 $0.0000605
-19.16%
$-- $23,542
Nov 6, 2023 $0.000075
+12.40%
$-- $19,223
Nov 5, 2023 $0.000068
+1.57%
$-- $16,072
Nov 4, 2023 $0.0000676
+6.69%
$-- $10,031
Nov 3, 2023 $0.0000632
-10.77%
$-- $29,140
Nov 2, 2023 $0.0000668
+25.22%
$-- $58,072
Nov 1, 2023 $0.0000552
+4.06%
$-- $51,221
Oct 31, 2023 $0.0000529
+7.76%
$-- $23,694
Oct 30, 2023 $0.00005
+41.35%
$-- $88,098
Oct 29, 2023 $0.0000365
+14.09%
$-- $55,152
Oct 28, 2023 $0.0000318
-4.29%
$-- $42,537
Oct 27, 2023 $0.000033
-6.96%
$-- $45,938
Oct 26, 2023 $0.0000358
+19.52%
$-- $67,697
Oct 25, 2023 $0.0000297
+37.43%
$-- $56,645
Oct 24, 2023 $0.0000219
+7.45%
$-- $23,547
Oct 23, 2023 $0.0000204
+2.19%
$-- $5,175
Oct 22, 2023 $0.0000199
-7.80%
$-- $30,717