Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chihuahua Historical Data

HUAHUA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0000213
+5.92%
$-- $36,273
Oct 20, 2023 $0.0000203
+0.21%
$-- $32,728
Oct 19, 2023 $0.0000199
+0.18%
$-- $14,080
Oct 18, 2023 $0.0000199
+0.65%
$-- $23,123
Oct 17, 2023 $0.00002
+10.78%
$-- $28,875
Oct 16, 2023 $0.0000181
-21.47%
$-- $4,948
Oct 15, 2023 $0.0000227
+9.04%
$-- $39,511
Oct 14, 2023 $0.0000209
+1.33%
$-- $34,156
Oct 13, 2023 $0.0000208
+12.38%
$-- $29,184
Oct 12, 2023 $0.0000187
-3.08%
$-- $24,918
Oct 11, 2023 $0.0000194
+1.04%
$-- $21,887
Oct 10, 2023 $0.0000193
+4.47%
$-- $31,963
Oct 9, 2023 $0.0000184
-0.65%
$-- $38,461
Oct 8, 2023 $0.0000185
-12.15%
$-- $40,921
Oct 7, 2023 $0.000021
+1.01%
$-- $20,677
Oct 6, 2023 $0.0000208
+0.64%
$-- $37,196
Oct 5, 2023 $0.0000207
-5.60%
$-- $55,024
Oct 4, 2023 $0.000022
-1.54%
$-- $55,568
Oct 3, 2023 $0.0000221
-5.64%
$-- $56,881
Oct 2, 2023 $0.0000235
-6.38%
$-- $59,705
Oct 1, 2023 $0.0000246
-1.36%
$-- $62,500
Sep 30, 2023 $0.0000249
-0.74%
$-- $52,813
Sep 29, 2023 $0.000025
-2.31%
$-- $59,276
Sep 28, 2023 $0.0000256
+2.79%
$-- $63,315
Sep 27, 2023 $0.0000249
-1.42%
$-- $60,546
Sep 26, 2023 $0.0000252
+2.57%
$-- $41,050
Sep 25, 2023 $0.0000248
-2.78%
$-- $30,925
Sep 24, 2023 $0.0000258
+0.69%
$-- $61,632
Sep 23, 2023 $0.0000255
+4.15%
$-- $28,906
Sep 22, 2023 $0.0000245
-1.61%
$-- $59,262
Sep 21, 2023 $0.0000249
-5.15%
$-- $27,824
Sep 20, 2023 $0.0000258
-2.47%
$-- $66,746
Sep 19, 2023 $0.0000265
+2.86%
$-- $40,631
Sep 18, 2023 $0.0000258
+3.13%
$-- $39,036
Sep 17, 2023 $0.000025
-2.58%
$-- $59,601
Sep 16, 2023 $0.0000255
+0.11%
$-- $64,495
Sep 15, 2023 $0.0000256
+4.88%
$-- $61,125
Sep 14, 2023 $0.0000245
+1.49%
$-- $58,069
Sep 13, 2023 $0.0000241
+2.08%
$-- $56,502
Sep 12, 2023 $0.0000236
+3.88%
$-- $56,791
Sep 11, 2023 $0.0000229
-0.44%
$-- $56,217
Sep 10, 2023 $0.000023
-1.12%
$-- $54,763
Sep 9, 2023 $0.0000232
-0.18%
$-- $54,725
Sep 8, 2023 $0.0000225
-0.09%
$-- $55,356
Sep 7, 2023 $0.0000225
+1.99%
$-- $27,557
Sep 6, 2023 $0.000022
-3.92%
$-- $43,259
Sep 5, 2023 $0.0000229
-0.15%
$-- $54,395
Sep 4, 2023 $0.0000229
+1.94%
$-- $56,034
Sep 3, 2023 $0.0000217
-1.64%
$-- $50,906
Sep 2, 2023 $0.0000219
-1.47%
$-- $16,690