Chihuahua Historical Data

HUAHUA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000991
+2.18%
$ -- $ 7,028
Apr 15, 2023 $ 0.000097
-8.89%
$ -- $ 25,851
Apr 14, 2023 $ 0.000106
+6.89%
$ -- $ 45,475
Apr 13, 2023 $ 0.0000998
+10.91%
$ -- $ 14,378
Apr 12, 2023 $ 0.00009
+1.60%
$ -- $ 15,443
Apr 11, 2023 $ 0.0000886
+2.49%
$ -- $ 10,065
Apr 10, 2023 $ 0.0000864
-3.03%
$ -- $ 11,369
Apr 9, 2023 $ 0.0000891
-0.63%
$ -- $ 9,344
Apr 8, 2023 $ 0.0000896
-12.21%
$ -- $ 43,871
Apr 7, 2023 $ 0.000102
-0.13%
$ -- $ 16,720
Apr 6, 2023 $ 0.000102
+4.69%
$ -- $ 19,781
Apr 5, 2023 $ 0.0000976
+2.93%
$ -- $ 12,477
Apr 4, 2023 $ 0.0000949
+0.51%
$ -- $ 13,749
Apr 3, 2023 $ 0.0000938
+0.77%
$ -- $ 23,206
Apr 2, 2023 $ 0.0000943
+1.56%
$ -- $ 12,932
Apr 1, 2023 $ 0.0000929
-15.83%
$ -- $ 69,302
Mar 31, 2023 $ 0.00011
+4.81%
$ -- $ 61,113
Mar 30, 2023 $ 0.000105
-0.22%
$ -- $ 27,401
Mar 29, 2023 $ 0.000106
-2.62%
$ -- $ 27,822
Mar 28, 2023 $ 0.000108
+10.38%
$ -- $ 36,860
Mar 27, 2023 $ 0.0000983
-3.18%
$ -- $ 11,531
Mar 26, 2023 $ 0.000101
+1.56%
$ -- $ 15,339
Mar 25, 2023 $ 0.0000999
-4.94%
$ -- $ 24,988
Mar 24, 2023 $ 0.000105
+0.22%
$ -- $ 14,698
Mar 23, 2023 $ 0.000105
+4.38%
$ -- $ 14,060
Mar 22, 2023 $ 0.000101
-3.74%
$ -- $ 17,273
Mar 21, 2023 $ 0.000104
+3.34%
$ -- $ 7,872
Mar 20, 2023 $ 0.000101
-2.50%
$ -- $ 10,221
Mar 19, 2023 $ 0.000104
-0.50%
$ -- $ 9,227
Mar 18, 2023 $ 0.000104
-8.37%
$ -- $ 11,862
Mar 17, 2023 $ 0.000114
+3.03%
$ -- $ 15,597
Mar 16, 2023 $ 0.000111
+4.52%
$ -- $ 10,359
Mar 15, 2023 $ 0.000109
-3.23%
$ -- $ 19,266
Mar 14, 2023 $ 0.000109
-3.39%
$ -- $ 26,182
Mar 13, 2023 $ 0.000113
+4.24%
$ -- $ 24,810
Mar 12, 2023 $ 0.000109
+3.62%
$ -- $ 11,191
Mar 11, 2023 $ 0.000105
-1.68%
$ -- $ 35,072
Mar 10, 2023 $ 0.000107
+5.38%
$ -- $ 48,927
Mar 9, 2023 $ 0.000101
-4.21%
$ -- $ 22,455
Mar 8, 2023 $ 0.000106
-3.81%
$ -- $ 20,249
Mar 7, 2023 $ 0.00011
-2.25%
$ -- $ 16,279
Mar 6, 2023 $ 0.000112
-6.79%
$ -- $ 26,374
Mar 5, 2023 $ 0.000121
-0.44%
$ -- $ 31,019
Mar 4, 2023 $ 0.00012
-2.41%
$ -- $ 37,924
Mar 3, 2023 $ 0.000123
-13.14%
$ -- $ 119,641
Mar 2, 2023 $ 0.000142
+10.61%
$ -- $ 102,788
Mar 1, 2023 $ 0.000128
+2.77%
$ -- $ 29,719
Feb 28, 2023 $ 0.000125
-3.12%
$ -- $ 40,701
Feb 27, 2023 $ 0.000129
+5.36%
$ -- $ 28,925
Feb 26, 2023 $ 0.000122
+7.72%
$ -- $ 36,273