Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0000354
+12.51%
$-- $69,012
Jul 12, 2023 $0.0000314
-1.39%
$-- $48,464
Jul 11, 2023 $0.0000323
-2.44%
$-- $71,728
Jul 10, 2023 $0.0000331
+12.07%
$-- $74,378
Jul 9, 2023 $0.0000294
+10.26%
$-- $94,999
Jul 8, 2023 $0.0000267
-4.52%
$-- $89,065
Jul 7, 2023 $0.000028
+2.52%
$-- $83,569
Jul 6, 2023 $0.0000271
+1.14%
$-- $66,223
Jul 5, 2023 $0.0000268
-2.99%
$-- $79,455
Jul 4, 2023 $0.0000286
-0.37%
$-- $88,615
Jul 3, 2023 $0.0000288
+3.64%
$-- $72,287
Jul 2, 2023 $0.0000278
+6.69%
$-- $80,081
Jul 1, 2023 $0.0000262
-1.06%
$-- $56,504
Jun 30, 2023 $0.0000258
+0.49%
$-- $146,929
Jun 29, 2023 $0.0000262
-3.43%
$-- $174,882
Jun 28, 2023 $0.0000263
-11.62%
$-- $171,375
Jun 27, 2023 $0.0000301
+3.11%
$-- $214,788
Jun 26, 2023 $0.0000293
-5.49%
$-- $180,532
Jun 25, 2023 $0.0000307
-5.93%
$-- $199,534
Jun 24, 2023 $0.0000327
+1.54%
$-- $226,815
Jun 23, 2023 $0.0000324
-4.19%
$-- $251,209
Jun 22, 2023 $0.0000342
-0.54%
$-- $239,551
Jun 21, 2023 $0.0000347
+10.18%
$-- $212,192
Jun 20, 2023 $0.0000312
-0.03%
$-- $187,966
Jun 19, 2023 $0.0000316
-2.32%
$-- $228,176
Jun 18, 2023 $0.0000326
-4.84%
$-- $229,329
Jun 17, 2023 $0.0000338
-0.82%
$-- $232,014
Jun 16, 2023 $0.0000343
-0.17%
$-- $150,662
Jun 15, 2023 $0.0000344
-0.52%
$-- $248,052
Jun 14, 2023 $0.0000345
-6.06%
$-- $300,124
Jun 13, 2023 $0.0000369
-0.53%
$-- $304,653
Jun 12, 2023 $0.0000374
+8.69%
$-- $239,556
Jun 11, 2023 $0.0000345
+1.60%
$-- $149,558
Jun 10, 2023 $0.0000336
-10.06%
$-- $197,482
Jun 9, 2023 $0.0000367
-7.36%
$-- $78,401
Jun 8, 2023 $0.0000392
-2.30%
$-- $8,364
Jun 7, 2023 $0.0000401
-7.95%
$-- $5,816
Jun 6, 2023 $0.0000435
+1.76%
$-- $8,133
Jun 5, 2023 $0.0000428
-9.33%
$-- $12,411
Jun 4, 2023 $0.0000472
+0.42%
$-- $14,552
Jun 3, 2023 $0.000047
-6.26%
$-- $17,006
Jun 2, 2023 $0.0000501
+10.43%
$-- $16,136
Jun 1, 2023 $0.0000454
+3.87%
$-- $11,371
May 31, 2023 $0.0000437
-7.39%
$-- $9,580
May 30, 2023 $0.0000472
-3.26%
$-- $12,365
May 29, 2023 $0.0000487
+1.32%
$-- $6,764
May 28, 2023 $0.0000481
-5.26%
$-- $17,358
May 27, 2023 $0.0000508
-1.52%
$-- $12,726
May 26, 2023 $0.0000516
-2.89%
$-- $7,798
May 25, 2023 $0.0000531
-5.70%
$-- $12,478