Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0000563
+3.81%
$-- $11,748
May 23, 2023 $0.0000542
-4.80%
$-- $13,961
May 22, 2023 $0.0000569
-6.52%
$-- $7,430
May 21, 2023 $0.000061
-1.41%
$-- $5,009
May 20, 2023 $0.0000618
+2.91%
$-- $5,144
May 19, 2023 $0.00006
-2.20%
$-- $6,255
May 18, 2023 $0.0000614
-3.34%
$-- $39,529
May 17, 2023 $0.0000635
+0.36%
$-- $19,490
May 16, 2023 $0.0000633
+0.51%
$-- $8,505
May 15, 2023 $0.000063
-5.01%
$-- $10,324
May 14, 2023 $0.0000663
-1.55%
$-- $6,516
May 13, 2023 $0.0000674
+0.97%
$-- $4,216
May 12, 2023 $0.000066
-6.72%
$-- $12,665
May 11, 2023 $0.0000707
-0.93%
$-- $23,566
May 10, 2023 $0.0000714
+8.13%
$-- $17,719
May 9, 2023 $0.0000661
-4.20%
$-- $22,989
May 8, 2023 $0.0000691
-8.28%
$-- $16,748
May 7, 2023 $0.0000754
-0.93%
$-- $10,863
May 6, 2023 $0.0000766
-9.68%
$-- $23,969
May 5, 2023 $0.0000839
+0.72%
$-- $9,029
May 4, 2023 $0.0000833
-7.82%
$-- $24,951
May 3, 2023 $0.0000905
+1.37%
$-- $9,567
May 2, 2023 $0.0000893
+3.15%
$-- $11,090
May 1, 2023 $0.0000865
-6.49%
$-- $16,262
Apr 30, 2023 $0.0000916
-1.06%
$-- $19,891
Apr 29, 2023 $0.0000926
-4.73%
$-- $20,543
Apr 28, 2023 $0.0000974
-3.61%
$-- $31,420
Apr 27, 2023 $0.000101
+7.86%
$-- $50,622
Apr 26, 2023 $0.0000936
-0.51%
$-- $38,456
Apr 25, 2023 $0.0000937
+3.29%
$-- $24,831
Apr 24, 2023 $0.0000907
-0.23%
$-- $13,895
Apr 23, 2023 $0.0000909
+2.28%
$-- $13,491
Apr 22, 2023 $0.0000889
-3.01%
$-- $10,396
Apr 21, 2023 $0.0000919
-4.56%
$-- $24,130
Apr 20, 2023 $0.0000957
+0.85%
$-- $52,239
Apr 19, 2023 $0.0000949
-10.95%
$-- $35,933
Apr 18, 2023 $0.000107
+6.69%
$-- $22,195
Apr 17, 2023 $0.0001
+1.13%
$-- $17,292
Apr 16, 2023 $0.0000991
+2.18%
$-- $7,028
Apr 15, 2023 $0.000097
-8.89%
$-- $25,851
Apr 14, 2023 $0.000106
+6.89%
$-- $45,475
Apr 13, 2023 $0.0000998
+10.91%
$-- $14,378
Apr 12, 2023 $0.00009
+1.60%
$-- $15,443
Apr 11, 2023 $0.0000886
+2.49%
$-- $10,065
Apr 10, 2023 $0.0000864
-3.03%
$-- $11,369
Apr 9, 2023 $0.0000891
-0.63%
$-- $9,344
Apr 8, 2023 $0.0000896
-12.21%
$-- $43,871
Apr 7, 2023 $0.000102
-0.13%
$-- $16,720
Apr 6, 2023 $0.000102
+4.69%
$-- $19,781
Apr 5, 2023 $0.0000976
+2.93%
$-- $12,477