Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0000875
+28.93%
$-- $115,278
Dec 24, 2022 $0.0000678
+2.16%
$-- $64,642
Dec 23, 2022 $0.0000664
+2.01%
$-- $61,579
Dec 22, 2022 $0.0000651
+3.53%
$-- $65,965
Dec 21, 2022 $0.0000628
-11.24%
$-- $82,375
Dec 20, 2022 $0.0000708
+7.68%
$-- $80,800
Dec 19, 2022 $0.0000659
-15.23%
$-- $65,642
Dec 18, 2022 $0.0000777
-1.15%
$-- $24,197
Dec 17, 2022 $0.0000787
-2.05%
$-- $86,587
Dec 16, 2022 $0.0000805
-6.81%
$-- $88,038
Dec 15, 2022 $0.0000864
-5.62%
$-- $113,439
Dec 14, 2022 $0.0000916
-1.64%
$-- $119,762
Dec 13, 2022 $0.0000932
-2.21%
$-- $82,635
Dec 12, 2022 $0.0000953
-3.33%
$-- $105,514
Dec 11, 2022 $0.0000965
-9.00%
$-- $105,145
Dec 10, 2022 $0.000106
+7.83%
$-- $117,023
Dec 9, 2022 $0.0000988
-0.93%
$-- $102,188
Dec 8, 2022 $0.0000994
+11.13%
$-- $111,807
Dec 7, 2022 $0.0000893
-2.70%
$-- $105,568
Dec 6, 2022 $0.0000918
-2.24%
$-- $117,218
Dec 5, 2022 $0.0000911
-15.52%
$-- $121,903
Dec 4, 2022 $0.000105
-7.11%
$-- $110,891
Dec 3, 2022 $0.000113
-6.47%
$-- $128,200
Dec 2, 2022 $0.000121
-5.24%
$-- $115,963
Dec 1, 2022 $0.000128
-1.13%
$-- $143,855
Nov 30, 2022 $0.000129
+0.52%
$-- $125,003
Nov 29, 2022 $0.000129
-1.22%
$-- $165,539
Nov 28, 2022 $0.00013
-4.59%
$-- $128,352
Nov 27, 2022 $0.000136
-0.21%
$-- $149,240
Nov 26, 2022 $0.000136
+4.97%
$-- $136,802
Nov 25, 2022 $0.00013
-1.55%
$-- $124,184
Nov 24, 2022 $0.000132
-3.69%
$-- $148,309
Nov 23, 2022 $0.000137
+0.49%
$-- $141,989
Nov 22, 2022 $0.000137
+0.97%
$-- $156,547
Nov 21, 2022 $0.000135
-15.80%
$-- $201,953
Nov 20, 2022 $0.000157
+15.94%
$-- $331,600
Nov 19, 2022 $0.000136
+6.64%
$-- $163,050
Nov 18, 2022 $0.000127
-2.19%
$-- $134,525
Nov 17, 2022 $0.000131
+5.39%
$-- $141,269
Nov 16, 2022 $0.000124
-11.47%
$-- $160,376
Nov 15, 2022 $0.00014
+1.37%
$-- $173,840
Nov 14, 2022 $0.000138
+2.83%
$-- $175,835
Nov 13, 2022 $0.000135
-17.19%
$-- $617,938
Nov 12, 2022 $0.000162
+13.69%
$-- $207,864
Nov 11, 2022 $0.000143
-11.02%
$-- $249,284
Nov 10, 2022 $0.00016
+39.31%
$-- $145,029
Nov 9, 2022 $0.000116
-5.76%
$-- $271,481
Nov 8, 2022 $0.000123
-18.30%
$-- $281,407
Nov 7, 2022 $0.000142
+11.07%
$-- $221,592
Nov 6, 2022 $0.000128
-10.84%
$-- $187,491