Chihuahua Historical Data

HUAHUA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0000276
-6.08%
$ -- $ 28,435
Jun 19, 2022 $ 0.0000294
+10.54%
$ -- $ 73,375
Jun 18, 2022 $ 0.0000266
-1.10%
$ -- $ 28,032
Jun 17, 2022 $ 0.0000269
-0.83%
$ -- $ 23,978
Jun 16, 2022 $ 0.0000271
-12.33%
$ -- $ 31,603
Jun 15, 2022 $ 0.0000309
+0.03%
$ -- $ 42,036
Jun 14, 2022 $ 0.0000307
-0.59%
$ -- $ 38,383
Jun 13, 2022 $ 0.0000309
-17.65%
$ -- $ 61,898
Jun 12, 2022 $ 0.0000374
-23.14%
$ -- $ 35,519
Jun 11, 2022 $ 0.0000487
-12.83%
$ -- $ 26,604
Jun 10, 2022 $ 0.0000567
+33.76%
$ -- $ 68,783
Jun 9, 2022 $ 0.0000424
+3.85%
$ -- $ 25,761
Jun 8, 2022 $ 0.0000426
-10.66%
$ -- $ 23,681
Jun 7, 2022 $ 0.0000476
+0.20%
$ -- $ 32,797
Jun 6, 2022 $ 0.0000475
-5.15%
$ -- $ 30,746
Jun 5, 2022 $ 0.0000502
-2.30%
$ -- $ 27,980
Jun 4, 2022 $ 0.0000512
+1.71%
$ -- $ 26,473
Jun 3, 2022 $ 0.0000503
-2.80%
$ -- $ 33,686
Jun 2, 2022 $ 0.0000515
+0.30%
$ -- $ 30,364
Jun 1, 2022 $ 0.0000515
-12.66%
$ -- $ 68,196
May 31, 2022 $ 0.0000589
-4.50%
$ -- $ 45,085
May 30, 2022 $ 0.0000616
+13.18%
$ -- $ 50,019
May 29, 2022 $ 0.0000544
-5.95%
$ -- $ 29,838
May 28, 2022 $ 0.0000577
-1.37%
$ -- $ 26,569
May 27, 2022 $ 0.0000575
-7.66%
$ -- $ 34,841
May 26, 2022 $ 0.0000623
-10.67%
$ -- $ 52,723
May 25, 2022 $ 0.0000697
-10.69%
$ -- $ 54,205
May 24, 2022 $ 0.0000782
-5.27%
$ -- $ 51,602
May 23, 2022 $ 0.0000825
-1.95%
$ -- $ 56,007
May 22, 2022 $ 0.0000843
+6.21%
$ -- $ 65,681
May 21, 2022 $ 0.0000794
+5.79%
$ -- $ 45,479
May 20, 2022 $ 0.0000752
+4.86%
$ -- $ 51,232
May 19, 2022 $ 0.0000719
-1.99%
$ -- $ 35,229
May 18, 2022 $ 0.0000736
-5.77%
$ -- $ 37,773
May 17, 2022 $ 0.0000781
+2.52%
$ -- $ 50,455
May 16, 2022 $ 0.0000762
-13.93%
$ -- $ 50,000
May 15, 2022 $ 0.0000888
+8.12%
$ -- $ 81,098
May 14, 2022 $ 0.000082
+3.91%
$ -- $ 103,912
May 13, 2022 $ 0.000079
-9.40%
$ -- $ 57,084
May 12, 2022 $ 0.0000872
-30.85%
$ -- $ 177,295
May 11, 2022 $ 0.000126
-17.07%
$ -- $ 168,049
May 10, 2022 $ 0.000152
-8.55%
$ -- $ 92,527
May 9, 2022 $ 0.000166
-16.19%
$ -- $ 58,940
May 8, 2022 $ 0.000199
-7.00%
$ -- $ 42,443
May 7, 2022 $ 0.000216
-7.53%
$ -- $ 56,751
May 6, 2022 $ 0.000233
-2.14%
$ -- $ 35,196
May 5, 2022 $ 0.000238
-13.22%
$ -- $ 96,520
May 4, 2022 $ 0.000275
+10.34%
$ -- $ 83,712
May 3, 2022 $ 0.000251
-2.57%
$ -- $ 79,724
May 2, 2022 $ 0.000257
-4.15%
$ -- $ 133,710