Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chihuahua Historical Data

HUAHUA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.000103
-10.13%
$-- $25,030
Feb 12, 2023 $0.000115
+0.68%
$-- $21,784
Feb 11, 2023 $0.000114
+3.73%
$-- $12,458
Feb 10, 2023 $0.00011
-2.17%
$-- $31,217
Feb 9, 2023 $0.000112
-14.97%
$-- $51,169
Feb 8, 2023 $0.000132
+14.23%
$-- $60,999
Feb 7, 2023 $0.000115
+6.84%
$-- $25,118
Feb 6, 2023 $0.000108
+2.63%
$-- $20,370
Feb 5, 2023 $0.000105
-2.53%
$-- $35,854
Feb 4, 2023 $0.000108
-3.86%
$-- $38,293
Feb 3, 2023 $0.000112
+4.03%
$-- $69,519
Feb 2, 2023 $0.000108
-2.76%
$-- $69,180
Feb 1, 2023 $0.000111
+10.05%
$-- $65,332
Jan 31, 2023 $0.000101
+2.19%
$-- $81,943
Jan 30, 2023 $0.0000987
-9.70%
$-- $24,887
Jan 29, 2023 $0.000109
+6.51%
$-- $16,816
Jan 28, 2023 $0.000103
-3.39%
$-- $17,885
Jan 27, 2023 $0.000106
-1.17%
$-- $30,402
Jan 26, 2023 $0.000108
-9.05%
$-- $34,382
Jan 25, 2023 $0.000118
+7.14%
$-- $89,713
Jan 24, 2023 $0.00011
+4.19%
$-- $111,938
Jan 23, 2023 $0.000106
-2.19%
$-- $105,393
Jan 22, 2023 $0.000108
+12.34%
$-- $114,846
Jan 21, 2023 $0.0000965
-3.31%
$-- $104,021
Jan 20, 2023 $0.0000998
+9.19%
$-- $93,793
Jan 19, 2023 $0.0000912
-5.71%
$-- $104,761
Jan 18, 2023 $0.0000966
-6.98%
$-- $110,576
Jan 17, 2023 $0.000104
+13.35%
$-- $138,716
Jan 16, 2023 $0.0000916
+3.52%
$-- $109,665
Jan 15, 2023 $0.0000889
+6.65%
$-- $86,453
Jan 14, 2023 $0.0000832
-2.02%
$-- $110,256
Jan 13, 2023 $0.0000848
+3.44%
$-- $93,875
Jan 12, 2023 $0.000082
-0.82%
$-- $92,014
Jan 11, 2023 $0.0000825
+4.08%
$-- $103,782
Jan 10, 2023 $0.0000802
+3.07%
$-- $84,548
Jan 9, 2023 $0.0000779
+10.59%
$-- $116,375
Jan 8, 2023 $0.0000706
-2.20%
$-- $68,236
Jan 7, 2023 $0.0000722
+1.61%
$-- $66,119
Jan 6, 2023 $0.0000709
+6.21%
$-- $72,726
Jan 5, 2023 $0.0000668
+1.40%
$-- $66,260
Jan 4, 2023 $0.0000659
-8.37%
$-- $74,246
Jan 3, 2023 $0.0000718
+2.74%
$-- $80,269
Jan 2, 2023 $0.0000698
+7.32%
$-- $67,055
Jan 1, 2023 $0.000065
+2.08%
$-- $20,731
Dec 31, 2022 $0.0000637
+2.45%
$-- $31,922
Dec 30, 2022 $0.0000623
-0.45%
$-- $66,903
Dec 29, 2022 $0.0000625
-11.38%
$-- $122,379
Dec 28, 2022 $0.0000705
-1.40%
$-- $64,457
Dec 27, 2022 $0.0000714
-3.16%
$-- $87,576
Dec 26, 2022 $0.0000737
-15.77%
$-- $131,532