Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chihuahua Historical Data

HUAHUA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00013
+14.13%
$-- $122,297
Sep 15, 2022 $0.000113
+0.04%
$-- $116,487
Sep 14, 2022 $0.00011
+6.12%
$-- $83,614
Sep 13, 2022 $0.000103
-8.55%
$-- $134,544
Sep 12, 2022 $0.000113
-9.72%
$-- $110,999
Sep 11, 2022 $0.000125
+12.88%
$-- $133,222
Sep 10, 2022 $0.00011
+4.34%
$-- $96,524
Sep 9, 2022 $0.000106
+11.35%
$-- $159,519
Sep 8, 2022 $0.000095
+0.18%
$-- $75,853
Sep 7, 2022 $0.0000949
+5.27%
$-- $60,503
Sep 6, 2022 $0.00009
-6.47%
$-- $80,062
Sep 5, 2022 $0.0000952
-7.27%
$-- $80,711
Sep 4, 2022 $0.000103
-3.73%
$-- $80,375
Sep 3, 2022 $0.000106
-12.19%
$-- $66,124
Sep 2, 2022 $0.000157
+19.28%
$-- $77,625
Sep 1, 2022 $0.000212
+101.66%
$-- $90,653
Aug 31, 2022 $0.000105
-9.67%
$-- $227,881
Aug 30, 2022 $0.000117
+4.26%
$-- $102,606
Aug 29, 2022 $0.000112
+0.33%
$-- $89,327
Aug 28, 2022 $0.00011
-0.31%
$-- $68,473
Aug 27, 2022 $0.00011
-5.43%
$-- $87,872
Aug 26, 2022 $0.000117
-11.25%
$-- $88,079
Aug 25, 2022 $0.000132
+0.61%
$-- $116,205
Aug 24, 2022 $0.000131
-3.22%
$-- $148,012
Aug 23, 2022 $0.000134
-2.30%
$-- $130,746
Aug 22, 2022 $0.000137
+6.95%
$-- $159,594
Aug 21, 2022 $0.000128
+2.41%
$-- $87,483
Aug 20, 2022 $0.000125
+11.53%
$-- $124,400
Aug 19, 2022 $0.000112
-15.00%
$-- $123,969
Aug 18, 2022 $0.000132
-9.95%
$-- $128,582
Aug 17, 2022 $0.000146
-9.43%
$-- $185,109
Aug 16, 2022 $0.000161
-1.06%
$-- $144,569
Aug 15, 2022 $0.000163
+0.03%
$-- $130,055
Aug 14, 2022 $0.000164
-4.07%
$-- $139,539
Aug 13, 2022 $0.000171
+6.95%
$-- $269,363
Aug 12, 2022 $0.00016
-22.11%
$-- $301,207
Aug 11, 2022 $0.000205
-5.14%
$-- $171,013
Aug 10, 2022 $0.000217
+2.62%
$-- $219,850
Aug 9, 2022 $0.000211
-4.00%
$-- $303,938
Aug 8, 2022 $0.00022
-5.79%
$-- $417,745
Aug 7, 2022 $0.000234
-12.74%
$-- $169,402
Aug 6, 2022 $0.000268
+17.72%
$-- $252,545
Aug 5, 2022 $0.000228
+31.14%
$-- $754,177
Aug 4, 2022 $0.000175
+27.84%
$-- $220,554
Aug 3, 2022 $0.000137
+7.53%
$-- $162,274
Aug 2, 2022 $0.000127
-14.31%
$-- $342,358
Aug 1, 2022 $0.000148
+19.34%
$-- $457,406
Jul 31, 2022 $0.000125
+65.93%
$-- $267,935
Jul 30, 2022 $0.0000748
+8.32%
$-- $75,387
Jul 29, 2022 $0.0000691
+11.64%
$-- $264,749